№ Название Капитализация Цена Объем торгов Всего в обороте Свойства График
1

Bitcoin

BTC
594 609 382 782

31 699.58

-2.34%-$741.66 		$23 740 105 805 18 757 643
SHA256
2

Ethereum

ETH
222 623 313 578

1 907.48

-2.41%-$45.9 		$15 074 138 227 116 710 986
Ethash
3

Tether

USDT
62 032 828 198

1.00

0.00% 		$47 531 135 130 62 019 248 695
4

Binance Coin

BNB
47 919 542 695

312.32

+3.05%+$9.51 		$2 392 236 190 153 432 897
5

Cardano

ADA
38 740 952 598

1.21

-2.11%-$0.0255 		$1 492 522 031 32 041 069 499
Ouroboros
6

XRP

XRP
27 794 174 222

0.6014

-1.38%-$0.0083 		$2 091 147 065 46 216 687 135
7

USD Coin

USDC
26 399 357 726

1.00

+0.01%+$0.0001 		$1 973 557 698 26 393 728 279
8

Dogecoin

DOGE
23 903 232 322

0.1832

-4.82%-$0.0088 		$1 058 046 164 130 453 358 912
Scrypt
9

Polkadot

DOT
12 413 458 311

12.72

-5.24%-$0.6667 		$795 855 059 975 556 314
10

Binance USD

BUSD
11 254 008 171

1.00

0.00% 		$3 669 209 143 11 252 749 174
11

Uniswap

UNI
9 941 739 730

16.93

-3.65%-$0.6179 		$341 869 377 587 306 143
12

Bitcoin Cash

BCH
8 508 276 937

452.79

-0.69%-$3.11 		$1 356 246 287 18 790 819
SHA256
13

Litecoin

LTC
8 343 196 560

124.99

-2.54%-$3.17 		$1 439 790 593 66 752 415
Scrypt
14

Solana

SOL
7 703 514 499

28.26

-6.88%-$1.95 		$420 611 245 272 637 428
15

Chainlink

LINK
6 880 456 911

15.69

-4.34%-$0.6811 		$760 773 340 438 509 554
16

Wrapped Bitcoin

WBTC
6 158 552 479

31 377.17

-3.36%-$1 		$223 594 981 196 275
17

Stellar

XLM
5 732 652 098

0.2461

+4.51%+$0.0111 		$625 199 931 23 293 340 418
18

Dai

DAI
5 485 201 625

1.00

-0.04%-$0.0004 		$378 214 219 5 481 926 213
19

Polygon

MATIC
5 448 212 957

0.8606

-4.73%-$0.0407 		$428 925 512 6 330 554 997
20

Ethereum Classic

ETC
5 443 949 811

42.35

-4.66%-$1.97 		$1 690 676 755 128 555 446
Ethash
21

Internet Computer

ICP
4 784 311 048

34.95

-5.20%-$1.82 		$167 937 846 136 899 214
22

THETA

THETA
4 689 392 422

4.69

-4.61%-$0.2164 		$192 825 228 1 000 000 000
23

VeChain

VET
4 364 527 489

0.0679

-3.95%-$0.0027 		$431 075 951 64 315 576 989
24

Filecoin

FIL
4 185 510 411

47.23

-3.06%-$1.44 		$267 809 072 88 621 976
25

TRON

TRX
4 133 377 845

0.0577

-1.99%-$0.0011 		$674 659 301 71 659 657 369
26

EOS

EOS
3 487 382 537

3.65

-1.86%-$0.068 		$770 609 262 955 218 348
DPoS
27

Monero

XMR
3 481 956 959

193.94

-2.54%-$4.92 		$179 485 761 17 953 488
CryptoNight
28

Aave

AAVE
3 427 020 778

266.89

-2.96%-$7.9 		$368 600 397 12 840 381
29

Crypto.com Coin

CRO
2 823 466 613

0.1118

-6.60%-$0.0074 		$71 209 406 25 263 013 692
30

UNUS SED LEO

LEO
2 788 705 656

2.92

+0.92%+$0.0268 		$2 974 037 953 954 130
31

Terra

LUNA
2 795 563 283

6.66

-3.50%-$0.2329 		$182 239 811 419 535 476
32

SHIBA INU

SHIB
2 701 022 168

0.0000

-2.57%-$0 		$297 847 032 394 796 000 000 000
33

PancakeSwap

CAKE
2 671 658 959

13.60

-0.89%-$0.1208 		$302 297 479 196 430 323
34

Algorand

ALGO
2 540 707 525

0.8128

-3.79%-$0.0308 		$62 729 820 3 125 979 668
35

Cosmos

ATOM
2 511 878 784

11.51

+0.65%+$0.0743 		$238 438 934 218 188 801
36

Maker

MKR
2 481 444 653

2 503.15

+0.03%+$0.7710 		$137 046 847 991 328
37

Bitcoin SV

BSV
2 379 988 227

126.67

-2.45%-$3.11 		$254 498 002 18 788 158
SHA256
38

FTX Token

FTT
2 364 151 852

25.06

-8.08%-$2.02 		$106 288 578 94 346 958
39

Bitcoin BEP2

BTCB
2 315 298 323

31 674.24

-2.36%-$748.33 		$33 328 960 73 097
40

Klaytn

KLAY
2 286 672 851

0.9197

-0.20%-$0.0018 		$105 180 454 2 486 320 149
41

Tezos

XTZ
2 170 009 503

2.54

-2.58%-$0.0657 		$68 287 497 852 676 352
42

Neo

NEO
2 166 370 032

30.71

-3.75%-$1.15 		$282 233 347 70 538 831
43

Compound

COMP
2 112 575 282

394.46

-5.86%-$23.1 		$289 544 979 5 355 646
44

TerraUSD

UST
2 002 483 206

1.00

+0.01%+$0.0001 		$27 755 229 2 000 745 706
45

Avalanche

AVAX
1 957 803 456

11.35

-3.20%-$0.363 		$43 799 179 172 418 164
46

Amp

AMP
1 905 000 392

0.0451

-8.14%-$0.0037 		$19 606 514 42 227 702 186
47

IOTA

MIOTA
1 891 431 982

0.6805

-5.48%-$0.0373 		$30 108 398 2 779 530 283
48

The Graph

GRT
1 728 091 515

0.5963

-4.40%-$0.0262 		$62 592 358 2 897 903 422
49

Hedera Hashgraph

HBAR
1 594 228 718

0.1781

+7.37%+$0.0131 		$254 899 597 8 950 268 716
50

Kusama

KSM
1 590 126 450

187.73

+2.64%+$4.96 		$204 334 236 8 470 098
51

Huobi Token

HT
1 502 349 210

8.95

-3.84%-$0.344 		$100 201 463 167 856 506
52

BitTorrent

BTT
1 498 918 398

0.0023

-1.93%-$0 		$159 667 570 659 952 625 000
53

Elrond

EGLD
1 488 491 648

77.85

-4.39%-$3.42 		$36 372 772 19 120 160
54

Theta Fuel

TFUEL
1 484 889 105

0.2801

-2.47%-$0.0069 		$99 037 453 5 301 214 400
55

Decred

DCR
1 472 996 361

112.25

-0.46%-$0.5189 		$18 453 868 13 122 983
BLAKE256
56

Chiliz

CHZ
1 465 539 927

0.2487

-5.22%-$0.013 		$655 198 413 5 893 953 727
57

Axie Infinity

AXS
1 431 415 046

23.50

-13.86%-$3.26 		$2 001 354 244 60 907 500
58

Stacks

STX
1 398 932 755

1.18

-10.84%-$0.1283 		$87 176 378 1 182 653 734
59

TrueUSD

TUSD
1 388 296 890

1.00

-0.01%-$0.0001 		$54 300 359 1 388 218 587
60

Waves

WAVES
1 359 022 782

12.86

-6.00%-$0.7713 		$85 626 501 105 642 598
Leased POS
61

Celsius

CEL
1 287 378 128

5.39

-0.18%-$0.01 		$14 493 546 238 863 520
62

NEM

XEM
1 254 570 320

0.1394

+17.75%+$0.0247 		$356 090 242 8 999 999 999
63

Dash

DASH
1 237 043 431

120.90

+1.08%+$1.30 		$250 216 788 10 232 216
X11
64

Zcash

ZEC
1 207 121 766

98.82

-3.47%-$3.43 		$218 384 274 12 215 938
Equihash
65

THORChain

RUNE
1 127 110 030

4.81

-14.26%-$0.6867 		$126 379 026 234 138 293
66

Synthetix

SNX
1 098 095 198

9.56

-4.08%-$0.3898 		$139 829 115 114 841 533
67

yearn.finance

YFI
1 083 853 317

29 584.83

-4.19%-$1 		$256 595 414 36 635
68

Decentraland

MANA
1 070 743 389

0.6333

-11.20%-$0.0709 		$211 933 027 1 690 689 345
69

Enjin Coin

ENJ
1 019 897 995

1.22

-11.34%-$0.1386 		$325 500 717 834 331 121
70

XinFin Network

XDC
1 012 388 466

0.0824

-3.18%-$0.0026 		$4 610 076 12 280 666 852
71

Helium

HNT
978 412 728

10.81

-7.42%-$0.8022 		$10 197 215 90 517 349
72

Flow

FLOW
929 336 208

18.24

-8.09%-$1.48 		$350 863 409 50 946 679
73

Holo

HOT
902 294 520

0.0052

-1.90%-$0.0001 		$67 947 558 172 673 864 848
74

Paxos Standard

PAX
888 660 226

1.00

0.00% 		$69 722 316 888 491 926
75

Quant

QNT
875 288 379

72.50

-4.28%-$3.1 		$8 705 408 12 072 738
76

KuCoin Token

KCS
861 964 023

10.76

-2.83%-$0.3043 		$22 880 310 80 118 638
77

SushiSwap

SUSHI
838 377 337

6.59

-6.61%-$0.4353 		$183 106 021 127 244 443
78

Nexo

NEXO
823 234 601

1.47

-5.99%-$0.088 		$10 222 081 560 000 011
79

Mdex

MDX
812 945 840

1.50

-2.11%-$0.0317 		$40 296 502 541 324 231
80

NEAR Protocol

NEAR
785 807 431

1.89

-2.46%-$0.0465 		$48 708 775 415 064 857
81

Basic Attention Token

BAT
757 841 045

0.5092

-2.32%-$0.0118 		$176 150 045 1 488 387 173
82

Zilliqa

ZIL
746 974 517

0.0650

-4.48%-$0.0029 		$44 358 223 11 487 842 609
83

Harmony

ONE
742 250 771

0.0719

-7.56%-$0.0054 		$27 195 281 10 318 737 781
84

Bitcoin Gold

BTG
693 867 740

39.62

-4.18%-$1.66 		$22 278 743 17 513 924
Equihash
85

Telcoin

TEL
689 757 622

0.0127

-19.93%-$0.0025 		$21 672 663 54 157 110 195
86

Celo

CELO
677 698 179

2.55

-4.11%-$0.1047 		$14 706 904 265 980 036
87

Bancor

BNT
676 270 800

2.88

-2.99%-$0.086 		$36 029 265 234 926 151
88

OKB

OKB
657 265 910

10.95

+1.00%+$0.1098 		$252 416 190 60 000 000
89

Revain

REV
654 391 419

0.0077

-0.02%-$0 		$4 904 445 85 061 485 690
90

Horizen

ZEN
591 291 385

52.31

-4.90%-$2.56 		$26 987 444 11 303 431
Equihash
91

BakeryToken

BAKE
586 151 777

2.15

+5.50%+$0.1183 		$359 988 491 272 611 935
92

Qtum

QTUM
575 807 667

5.84

-2.84%-$0.1659 		$125 817 795 98 533 852
POS 3.0
93

Ontology

ONT
565 095 607

0.6446

-3.19%-$0.0206 		$92 500 102 876 616 316
94

DigiByte

DGB
556 652 817

0.0384

-0.78%-$0.0003 		$22 849 399 14 492 723 678
Multiple
95

Curve DAO Token

CRV
555 695 696

1.49

-4.51%-$0.0671 		$100 069 264 373 706 717
96

0x

ZRX
553 400 837

0.6547

-4.24%-$0.0278 		$44 297 524 845 323 731
97

SwissBorg

CHSB
556 830 854

0.5568

-4.28%-$0.0238 		$1 966 716 1 000 000 000
98

Siacoin

SC
543 336 461

0.0112

-4.29%-$0.0005 		$38 714 270 48 324 262 992
Blake2b
99

OMG Network

OMG
524 468 047

3.74

-1.19%-$0.0446 		$165 335 199 140 245 398
100

Ravencoin

RVN
527 262 997

0.0572

+11.39%+$0.0065 		$110 589 476 9 216 000 000
X16R