| № | Название | Капитализация | Цена | Объем торгов | Всего в обороте | Свойства | График |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
167 452 992 915 |
9 089.72 -0.41%-$37.24 |
$13 114 758 121 | 18 422 237 |
|
|
| 2 |
Ethereum ETH |
25 271 803 170 |
226.43 -0.84%-$1.9 |
$5 117 190 744 | 111 609 423 |
|
|
| 3 |
Tether USDT |
9 175 960 470 |
0.9987 -0.96%-$0.0096 |
$17 260 195 626 | 9 187 991 663 |
|
|
| 4 |
XRP XRP |
7 844 362 758 |
0.1772 +0.51%+$0.0009 |
$984 823 810 | 44 257 803 618 |
|
|
| 5 |
Bitcoin Cash BCH |
4 094 827 821 |
221.92 +0.24%+$0.5336 |
$972 526 407 | 18 452 163 |
|
|
| 6 |
Bitcoin SV BSV |
2 867 044 892 |
155.39 +0.20%+$0.3177 |
$871 399 013 | 18 450 740 |
|
|
| 7 |
Litecoin LTC |
2 683 242 112 |
41.31 +0.26%+$0.1091 |
$1 189 073 459 | 64 950 846 |
|
|
| 8 |
Cardano ADA |
2 549 220 516 |
0.0983 +4.23%+$0.0042 |
$439 829 690 | 25 927 070 538 |
|
|
| 9 |
Binance Coin BNB |
2 389 398 948 |
15.36 -0.48%-$0.0743 |
$139 389 207 | 155 536 713 |
|
|
| 10 |
EOS EOS |
2 266 662 001 |
2.43 +2.81%+$0.0681 |
$1 103 697 591 | 934 021 367 |
|
|
| 11 |
Crypto.com Coin CRO |
2 241 010 168 |
0.1251 +1.06%+$0.0013 |
$72 243 874 | 17 918 264 840 |
|
|
| 12 |
Tezos XTZ |
1 680 474 647 |
2.29 -2.47%-$0.0565 |
$62 488 030 | 735 057 250 |
|
|
| 13 |
Chainlink LINK |
1 670 841 945 |
4.77 -0.55%-$0.026 |
$352 596 159 | 350 000 000 |
|
|
| 14 |
Stellar XLM |
1 382 578 665 |
0.0678 -0.60%-$0.0004 |
$202 987 072 | 20 380 687 286 |
|
|
| 15 |
UNUS SED LEO LEO |
1 240 006 302 |
1.24 -1.30%-$0.0161 |
$16 467 761 | 999 498 893 |
|
|
| 16 |
TRON TRX |
1 115 824 834 |
0.0167 +1.16%+$0.0002 |
$575 650 190 | 66 682 072 191 |
|
|
| 17 |
Monero XMR |
1 110 278 244 |
63.02 -5.15%-$3.24 |
$87 786 584 | 17 619 028 |
|
|
| 18 |
USD Coin USDC |
1 030 101 012 |
0.9983 -0.61%-$0.0061 |
$251 871 640 | 1 031 803 666 |
|
|
| 19 |
Huobi Token HT |
888 851 238 |
4.08 -0.88%-$0.0361 |
$73 041 200 | 217 637 531 |
|
|
| 20 |
Neo NEO |
696 186 262 |
9.87 -1.43%-$0.141 |
$156 094 587 | 70 538 831 |
|
|
| 21 |
Ethereum Classic ETC |
661 003 187 |
5.68 +0.18%+$0.0101 |
$385 227 392 | 116 313 299 |
|
|
| 22 |
Dash DASH |
640 891 507 |
66.88 -0.43%-$0.286 |
$180 885 982 | 9 582 239 |
|
|
| 23 |
IOTA MIOTA |
630 046 131 |
0.2267 -1.80%-$0.0041 |
$10 836 091 | 2 779 530 283 |
|
|
| 24 |
VeChain VET |
575 918 656 |
0.0104 +8.63%+$0.0009 |
$177 178 241 | 55 454 734 800 |
|
|
| 25 |
Cosmos ATOM |
517 985 334 |
2.72 +1.72%+$0.0467 |
$85 014 443 | 190 688 439 |
|
|
| 26 |
Zcash ZEC |
488 339 994 |
51.33 -0.56%-$0.2898 |
$180 549 560 | 9 513 950 |
|
|
| 27 |
Compound COMP |
456 844 709 |
178.37 -2.12%-$3.77 |
$124 699 067 | 2 561 279 |
|
|
| 28 |
Maker MKR |
447 222 296 |
444.74 +1.56%+$6.94 |
$9 654 855 | 1 005 577 |
|
|
| 29 |
HedgeTrade HEDG |
413 102 725 |
1.43 -2.28%-$0.0327 |
$411 418 | 288 208 798 |
|
|
| 30 |
Ontology ONT |
391 425 915 |
0.5618 -0.37%-$0.0021 |
$75 168 388 | 696 743 794 |
|
|
| 31 |
NEM XEM |
384 850 882 |
0.0428 -0.67%-$0.0003 |
$5 873 652 | 8 999 999 999 |
|
|
| 32 |
Basic Attention Token BAT |
359 268 556 |
0.2434 -1.75%-$0.0042 |
$92 483 685 | 1 475 758 645 |
|
|
| 33 |
Kyber Network KNC |
347 267 119 |
1.92 +26.41%+$0.5069 |
$280 701 662 | 180 957 131 |
|
|
| 34 |
OKB OKB |
297 251 382 |
4.95 -0.55%-$0.0272 |
$104 541 602 | 60 000 000 |
|
|
| 35 |
Dogecoin DOGE |
292 017 915 |
0.0023 -0.90%-$0 |
$111 098 153 | 125 256 042 986 |
|
|
| 36 |
0x ZRX |
274 114 647 |
0.3928 +14.26%+$0.0560 |
$83 835 628 | 697 819 015 |
|
|
| 37 |
FTX Token FTT |
270 394 316 |
2.87 -0.60%-$0.0172 |
$2 189 416 | 94 346 958 |
|
|
| 38 |
DigiByte DGB |
268 906 538 |
0.0202 -0.04%-$0 |
$8 433 930 | 13 306 983 351 |
|
|
| 39 |
Paxos Standard PAX |
244 528 729 |
0.9983 -0.67%-$0.0067 |
$122 632 013 | 244 951 954 |
|
|
| 40 |
Synthetix Network Token SNX |
214 880 302 |
2.48 +2.94%+$0.0728 |
$11 944 910 | 86 773 183 |
|
|
| 41 |
OMG Network OMG |
200 721 739 |
1.43 +0.51%+$0.0074 |
$73 699 198 | 140 245 398 |
|
|
| 42 |
Augur REP |
198 640 078 |
18.06 +7.09%+$1.28 |
$24 784 934 | 11 000 000 |
|
|
| 43 |
Hedera Hashgraph HBAR |
189 978 905 |
0.0400 +5.21%+$0.0021 |
$8 047 344 | 4 753 742 720 |
|
|
| 44 |
THETA THETA |
189 688 078 |
0.2179 -1.46%-$0.0032 |
$6 406 413 | 870 502 690 |
|
|
| 45 |
Aave LEND |
187 003 713 |
0.1438 +1.92%+$0.0028 |
$9 274 220 | 1 299 999 942 |
|
|
| 46 |
ICON ICX |
186 686 722 |
0.3409 +7.77%+$0.0265 |
$40 816 385 | 547 638 769 |
|
|
| 47 |
Zilliqa ZIL |
176 771 271 |
0.0172 -1.28%-$0.0002 |
$30 864 346 | 10 248 764 330 |
|
|
| 48 |
Binance USD BUSD |
168 438 647 |
0.9985 -0.69%-$0.0069 |
$53 609 201 | 168 685 986 |
|
|
| 49 |
Dai DAI |
163 301 872 |
1.01 -0.07%-$0.0007 |
$10 149 871 | 161 640 518 |
|
|
| 50 |
Hyperion HYN |
163 175 603 |
0.5151 -0.47%-$0.0024 |
$10 184 844 | 316 765 917 |
|
|
| 51 |
Decred DCR |
160 805 511 |
13.74 -2.32%-$0.3193 |
$6 827 474 | 11 700 305 |
|
|
| 52 |
Qtum QTUM |
160 065 595 |
1.65 +0.51%+$0.0084 |
$280 238 168 | 96 829 656 |
|
|
| 53 |
The Midas Touch Gold TMTG |
159 883 781 |
0.0419 -16.55%-$0.0069 |
$21 679 658 | 3 820 102 323 |
|
|
| 54 |
Algorand ALGO |
159 554 984 |
0.2067 +0.24%+$0.0005 |
$18 983 300 | 771 817 007 |
|
|
| 55 |
Bitcoin Gold BTG |
159 503 829 |
9.11 -3.35%-$0.3048 |
$40 069 868 | 17 513 924 |
|
|
| 56 |
Ren REN |
146 361 112 |
0.1689 +10.97%+$0.0185 |
$12 280 511 | 866 416 516 |
|
|
| 57 |
TrueUSD TUSD |
141 353 615 |
0.9988 -0.69%-$0.0069 |
$58 577 819 | 141 520 937 |
|
|
| 58 |
Enjin Coin ENJ |
140 763 109 |
0.1714 +2.80%+$0.0048 |
$7 179 872 | 821 195 954 |
|
|
| 59 |
Lisk LSK |
139 574 941 |
1.12 -1.77%-$0.0198 |
$2 761 141 | 124 463 000 |
|
|
| 60 |
Bitcoin Diamond BCD |
133 152 040 |
0.7140 -2.24%-$0.016 |
$11 579 470 | 186 492 898 |
|
|
| 61 |
Siacoin SC |
124 999 597 |
0.0030 +2.18%+$0.0001 |
$3 788 242 | 41 817 047 634 |
|
|
| 62 |
Nano NANO |
124 065 896 |
0.9311 +0.48%+$0.0045 |
$4 769 471 | 133 248 297 |
|
|
| 63 |
Ravencoin RVN |
117 898 806 |
0.0181 -2.43%-$0.0004 |
$14 990 578 | 6 517 165 000 |
|
|
| 64 |
Verge XVG |
117 302 800 |
0.0072 -0.48%-$0 |
$5 040 081 | 16 316 155 543 |
|
|
| 65 |
HUSD HUSD |
116 296 318 |
0.9991 -0.84%-$0.0084 |
$25 596 711 | 116 395 618 |
|
|
| 66 |
Waves WAVES |
115 493 918 |
1.13 -1.11%-$0.0125 |
$24 603 019 | 102 369 058 |
|
|
| 67 |
Celsius CEL |
111 456 039 |
0.4666 +8.25%+$0.0385 |
$771 740 | 238 863 520 |
|
|
| 68 |
Nexo NEXO |
110 803 370 |
0.1979 -8.94%-$0.0177 |
$7 319 799 | 560 000 011 |
|
|
| 69 |
MonaCoin MONA |
109 437 053 |
1.66 +0.39%+$0.0064 |
$1 455 540 | 65 729 675 |
|
|
| 70 |
Quant QNT |
103 633 015 |
8.58 +0.58%+$0.0498 |
$2 405 130 | 12 072 738 |
|
|
| 71 |
Bancor BNT |
103 592 045 |
1.50 +14.53%+$0.2177 |
$71 306 402 | 69 148 554 |
|
|
| 72 |
ZB Token ZB |
100 900 467 |
0.2178 -1.84%-$0.004 |
$7 808 140 | 463 288 810 |
|
|
| 73 |
DxChain Token DX |
100 659 528 |
0.0020 +1.02%+$0.0000 |
$330 192 | 50 000 000 000 |
|
|
| 74 |
Loopring LRC |
94 851 068 |
0.0886 +6.89%+$0.0061 |
$11 807 260 | 1 070 484 033 |
|
|
| 75 |
Holo HOT |
91 117 137 |
0.0006 -0.82%-$0 |
$5 118 771 | 165 437 117 299 |
|
|
| 76 |
Flexacoin FXC |
90 733 561 |
0.0032 +8.51%+$0.0003 |
$114 054 | 28 305 870 833 |
|
|
| 77 |
Nervos Network CKB |
87 713 316 |
0.0044 +5.15%+$0.0002 |
$4 587 010 | 19 789 624 998 |
|
|
| 78 |
Divi DIVI |
83 881 152 |
0.0475 +0.54%+$0.0003 |
$249 201 | 1 765 065 151 |
|
|
| 79 |
IOST IOST |
83 874 266 |
0.0056 +1.75%+$0.0001 |
$42 808 853 | 15 009 546 992 |
|
|
| 80 |
Status SNT |
81 853 495 |
0.0236 +8.02%+$0.0019 |
$19 368 090 | 3 470 483 788 |
|
|
| 81 |
Terra LUNA |
80 437 110 |
0.2090 +0.73%+$0.0015 |
$6 014 730 | 384 850 856 |
|
|
| 82 |
Steem STEEM |
74 370 530 |
0.2003 -1.52%-$0.003 |
$2 509 684 | 371 363 629 |
|
|
| 83 |
SwissBorg CHSB |
72 130 270 |
0.1009 -3.60%-$0.0036 |
$759 469 | 715 097 164 |
|
|
| 84 |
Komodo KMD |
72 040 090 |
0.5975 -0.11%-$0.0007 |
$2 700 975 | 120 567 603 |
|
|
| 85 |
Bytom BTM |
71 882 257 |
0.0653 +0.53%+$0.0003 |
$7 277 300 | 1 100 092 806 |
|
|
| 86 |
KuCoin Shares KCS |
70 609 457 |
0.8690 -1.82%-$0.0159 |
$5 222 108 | 81 250 284 |
|
|
| 87 |
MCO MCO |
69 060 191 |
4.37 +0.59%+$0.0260 |
$16 969 783 | 15 793 831 |
|
|
| 88 |
WAX WAXP |
67 958 268 |
0.0558 +1.48%+$0.0008 |
$4 609 662 | 1 218 690 524 |
|
|
| 89 |
BitTorrent BTT |
67 805 035 |
0.0003 -2.75%-$0 |
$26 308 017 | 212 116 500 000 |
|
|
| 90 |
Matic Network MATIC |
67 057 793 |
0.0192 +0.89%+$0.0002 |
$16 714 816 | 3 494 736 882 |
|
|
| 91 |
Blockstack STX |
64 269 361 |
0.1338 +1.14%+$0.0015 |
$763 728 | 480 449 623 |
|
|
| 92 |
BitShares BTS |
62 628 045 |
0.0228 +0.19%+$0.0000 |
$4 287 737 | 2 750 730 000 |
|
|
| 93 |
Energi NRG |
62 535 305 |
2.04 +0.58%+$0.0118 |
$1 175 709 | 30 681 441 |
|
|
| 94 |
Horizen ZEN |
62 465 346 |
6.63 +1.22%+$0.0809 |
$3 299 942 | 9 422 263 |
|
|
| 95 |
Hive HIVE |
62 353 115 |
0.2069 -1.06%-$0.0022 |
$4 690 731 | 301 305 575 |
|
|
| 96 |
Elrond ERD |
60 617 050 |
0.0063 +7.74%+$0.0005 |
$9 884 980 | 9 688 844 535 |
|
|
| 97 |
Electroneum ETN |
60 316 149 |
0.0059 -2.78%-$0.0002 |
$834 510 | 10 154 600 420 |
|
|
| 98 |
Numeraire NMR |
57 726 753 |
21.43 +0.12%+$0.0265 |
$574 616 | 2 693 898 |
|
|
| 99 |
NULS NULS |
55 935 658 |
0.5719 +9.05%+$0.0518 |
$43 558 011 | 97 809 152 |
|
|
| 100 |
Decentraland MANA |
53 956 757 |
0.0382 -0.26%-$0.0001 |
$7 594 490 | 1 411 942 748 |
|
|
