№ Название Капитализация Цена Объем торгов Всего в обороте Свойства График
1

Bitcoin

BTC
134 814 753 851

7 454.19

+2.43%+$181.27 		$18 445 172 278 18 085 762
SHA256
2

Ethereum

ETH
16 217 028 794

149.03

+2.08%+$3.09 		$6 602 511 832 108 814 201
Ethash
3

XRP

XRP
9 624 171 143

0.2223

+3.48%+$0.0077 		$1 450 210 277 43 285 660 917
4

Tether

USDT
4 145 594 669

1.01

+0.44%+$0.0044 		$20 531 813 159 4 108 044 456
5

Bitcoin Cash

BCH
3 893 805 360

214.52

+2.60%+$5.58 		$1 135 316 768 18 151 225
SHA256
6

Litecoin

LTC
2 876 913 885

45.11

+1.03%+$0.4656 		$2 703 329 251 63 779 259
Scrypt
7

EOS

EOS
2 553 168 908

2.71

+1.76%+$0.0475 		$1 383 466 441 943 135 656
DPoS
8

Binance Coin

BNB
2 433 655 603

15.65

+1.60%+$0.2503 		$239 244 030 155 536 713
9

Bitcoin SV

BSV
1 748 079 578

96.75

+1.58%+$1.53 		$399 168 182 18 068 415
SHA256
10

Stellar

XLM
1 115 565 119

0.0556

+0.84%+$0.0005 		$192 499 211 20 054 779 554
11

Cardano

ADA
981 084 089

0.0378

+1.59%+$0.0006 		$37 760 207 25 927 070 538
Ouroboros
12

TRON

TRX
972 708 892

0.0146

+1.35%+$0.0002 		$1 083 005 826 66 682 072 191
13

Monero

XMR
947 113 857

54.62

+3.64%+$1.99 		$145 771 365 17 341 208
CryptoNight
14

UNUS SED LEO

LEO
931 314 567

0.9318

+0.72%+$0.0067 		$7 804 011 999 498 893
15

Tezos

XTZ
856 816 283

1.30

+2.24%+$0.0290 		$30 672 619 660 373 612
16

Chainlink

LINK
710 574 573

2.03

+0.68%+$0.0139 		$122 148 202 350 000 000
17

Huobi Token

HT
694 345 204

2.88

+1.72%+$0.0495 		$128 383 016 241 284 047
18

Cosmos

ATOM
674 021 976

3.53

-0.41%-$0.0144 		$187 960 770 190 688 439
19

NEO

NEO
619 322 992

8.78

+1.54%+$0.1349 		$316 804 593 70 538 831
20

IOTA

MIOTA
569 633 198

0.2049

+2.54%+$0.0052 		$6 530 056 2 779 530 283
21

Maker

MKR
507 650 564

507.65

+4.58%+$23.25 		$4 469 195 1 000 000
22

Dash

DASH
469 991 320

51.11

+0.64%+$0.3274 		$243 899 558 9 195 491
X11
23

USD Coin

USDC
467 388 489

1.01

+0.64%+$0.0064 		$283 281 488 463 234 134
24

Ethereum Classic

ETC
439 989 265

3.80

+0.64%+$0.0243 		$512 296 243 115 643 859
Ethash
25

Ontology

ONT
389 952 111

0.6118

+1.77%+$0.0109 		$69 790 291 637 351 170
26

VeChain

VET
382 092 105

0.0069

+1.45%+$0.0001 		$94 366 665 55 454 734 800
27

Crypto.com Coin

CRO
358 718 338

0.0296

+6.76%+$0.0020 		$6 314 599 12 126 940 639
28

NEM

XEM
330 399 985

0.0367

+3.97%+$0.0015 		$29 293 921 8 999 999 999
29

HedgeTrade

HEDG
302 732 570

1.05

+37.91%+$0.3983 		$804 659 288 114 855
30

INO COIN

INO
291 608 410

1.62

+1.87%+$0.0303 		$4 372 180 003 180
31

MINDOL

MIN
276 055 641

1.93

+0.45%+$0.0087 		$5 052 387 142 853 603
32

Dogecoin

DOGE
270 824 664

0.0022

+1.11%+$0.0000 		$65 997 087 122 340 936 803
Scrypt
33

Basic Attention Token

BAT
256 843 852

0.1887

+3.05%+$0.0058 		$47 536 613 1 360 949 189
34

Zcash

ZEC
239 933 256

29.98

+9.48%+$2.84 		$154 003 772 8 004 106
Equihash
35

Paxos Standard

PAX
236 399 661

1.01

+0.38%+$0.0039 		$219 521 596 234 353 871
36

999

999
232 882 730

1.07

+8.38%+$0.0899 		$6 708 674 217 099 999
37

Decred

DCR
216 504 524

20.10

+4.84%+$0.9718 		$8 273 090 10 773 466
BLAKE256
38

UNI COIN

UNI
201 722 163

3.36

+0.88%+$0.0297 		$33 906 60 004 824
39

Insight Chain

INB
190 008 236

0.5430

-0.47%-$0.0026 		$10 521 666 349 902 689
40

Synthetix Network Token

SNX
188 603 445

1.26

+5.60%+$0.0705 		$268 987 149 784 174
41

PRIZM

PZM
183 720 976

0.3697

-1.30%-$0.0048 		$554 888 496 892 516
SHA256
42

Qtum

QTUM
167 682 762

1.74

+2.61%+$0.0455 		$278 872 522 96 215 024
POS 3.0
43

TrueUSD

TUSD
160 358 700

1.01

+0.86%+$0.0087 		$193 087 013 158 874 207
44

Centrality

CENNZ
142 772 997

0.1335

+1.48%+$0.0020 		$533 053 1 069 186 728
45

0x

ZRX
141 094 213

0.2343

+2.11%+$0.0049 		$13 493 322 602 160 071
46

Ravencoin

RVN
135 712 986

0.0271

+4.92%+$0.0013 		$19 722 331 5 006 990 000
X16R
47

ThoreNext

THX
133 930 911

6.19

+1.49%+$0.0925 		$133 330 21 652 254
48

FTX Token

FTT
130 178 179

1.93

+2.82%+$0.0546 		$5 135 903 67 288 489
49

ThoreCoin

THR
122 668 998

1 415.10

+2.45%+$34.68 		$144 750 86 686
50

Algorand

ALGO
121 102 673

0.2653

+0.75%+$0.0020 		$105 577 505 456 494 680
51

Holo

HOT
117 568 245

0.0007

-3.93%-$0 		$8 558 286 161 496 951 786
52

Seele

SEELE
115 530 757

0.1651

+4.24%+$0.0070 		$43 374 637 699 562 206
53

Augur

REP
115 349 242

10.49

+3.97%+$0.4159 		$8 751 442 11 000 000
54

Karatgold Coin

KBC
110 703 032

0.0295

+7.47%+$0.0022 		$3 002 440 3 752 405 317
55

Nano

NANO
108 724 145

0.8160

+0.53%+$0.0043 		$1 989 814 133 248 297
Scrypt
56

Cryptonex

CNX
108 132 991

1.94

+2.57%+$0.0500 		$2 264 215 55 686 329
57

Bitcoin Gold

BTG
105 111 621

6.00

+2.56%+$0.1537 		$11 556 215 17 513 924
Equihash
58

OmiseGO

OMG
104 447 516

0.7447

+2.22%+$0.0166 		$42 148 488 140 245 398
59

Mixin

XIN
100 107 750

215.23

-0.45%-$0.9614 		$5 712 913 465 126
SHA256
60

V Systems

VSYS
96 485 464

0.0516

+0.47%+$0.0002 		$2 180 546 1 868 134 324
61

ABBC Coin

ABBC
94 057 190

0.1690

-0.51%-$0.0009 		$42 529 327 556 626 634
62

ZB

ZB
91 341 463

0.1972

+2.84%+$0.0056 		$226 876 440 463 288 810
63

EDUCare

EKT
88 962 364

0.0890

+12.71%+$0.0113 		$4 265 384 1 000 000 000
64

Lisk

LSK
86 513 959

0.7099

+7.50%+$0.0532 		$1 380 905 121 865 995
DPoS
65

Matic Network

MATIC
85 250 244

0.0336

+3.08%+$0.0010 		$63 921 462 2 539 297 092
66

Dimension Chain

EON
85 125 347

0.3478

-0.75%-$0.0026 		$1 893 418 244 783 561
67

DigiByte

DGB
80 294 764

0.0064

-2.57%-$0.0002 		$1 279 953 12 568 101 316
Multiple
68

KuCoin Shares

KCS
79 580 750

0.9662

+1.01%+$0.0098 		$5 287 513 82 363 551
69

Bytom

BTM
79 219 688

0.0790

+2.27%+$0.0018 		$10 834 226 1 002 499 275
Tensority
70

Komodo

KMD
76 108 604

0.6489

+1.16%+$0.0075 		$2 862 763 117 293 461
Equihash
71

1irstcoin

FST
75 953 261

2.05

+13.98%+$0.2864 		$351 456 37 075 577
72

Clipper Coin

CCC
75 266 060

0.0256

+4.71%+$0.0012 		$8 080 725 2 943 270 216
73

Verge

XVG
74 691 052

0.0046

+11.30%+$0.0005 		$7 400 387 16 090 261 339
Multiple
74

LUNA

LUNA
74 142 410

0.2576

+2.90%+$0.0075 		$632 469 287 765 804
75

Enjin Coin

ENJ
73 843 153

0.0941

+16.88%+$0.0159 		$42 729 682 784 764 642
76

GAPS

GAP
71 352 813

7.14

+3.26%+$0.2324 		$1 311 043 10 000 000
77

IOST

IOST
70 753 706

0.0059

+6.24%+$0.0004 		$27 230 736 12 013 965 609
78

Swipe

SXP
70 035 003

1.15

+1.07%+$0.0122 		$13 842 200 61 135 911
79

THETA

THETA
68 133 883

0.0783

+5.90%+$0.0046 		$2 143 363 870 502 690
80

Beldex

BDX
67 810 908

0.0692

+1.75%+$0.0012 		$853 860 980 222 595
81

ICON

ICX
66 809 200

0.1315

+2.10%+$0.0028 		$4 407 988 508 092 989
82

Bitcoin Diamond

BCD
66 622 630

0.3572

-1.30%-$0.0046 		$2 385 384 186 492 898
X13
83

BitTorrent

BTT
64 717 030

0.0003

+0.98%+$0.0000 		$60 481 046 212 116 500 000
84

MCO

MCO
64 334 771

4.07

+3.66%+$0.1491 		$14 492 018 15 793 831
85

Siacoin

SC
63 158 946

0.0015

+0.52%+$0.0000 		$1 322 787 41 817 047 634
Blake2b
86

Quant

QNT
62 493 581

5.18

+3.31%+$0.1712 		$2 429 040 12 072 738
87

Molecular Future

MOF
62 425 991

1.42

-0.46%-$0.0065 		$38 153 349 43 852 875
88

DxChain Token

DX
60 401 580

0.0012

+0.60%+$0.0000 		$1 680 958 50 000 000 000
89

MonaCoin

MONA
58 950 187

0.8969

+0.66%+$0.0059 		$325 751 65 729 675
Scrypt
90

Single Collateral DAI

SAI
58 659 134

1.00

-0.04%-$0.0004 		$662 910 58 497 840
91

Waves

WAVES
56 830 551

0.5654

+0.46%+$0.0026 		$6 832 309 100 520 626
Leased POS
92

Zilliqa

ZIL
55 611 443

0.0057

+6.50%+$0.0004 		$8 744 782 9 731 120 741
93

Flexacoin

FXC
55 611 417

0.0026

-6.44%-$0.0002 		$28 344 21 542 695 749
94

Bytecoin

BCN
55 316 536

0.0003

-3.14%-$0 		$5 644 184 066 828 814
CryptoNight
95

HyperCash

HC
54 959 391

1.24

+1.35%+$0.0167 		$2 105 375 44 446 883
96

BitShares

BTS
54 776 141

0.0199

+0.78%+$0.0002 		$819 654 2 748 990 000
SHA-512
97

Nexo

NEXO
54 319 588

0.0970

+2.81%+$0.0027 		$9 016 575 560 000 011
98

Maximine Coin

MXM
53 149 024

0.0322

-52.08%-$0.0168 		$1 728 1 649 000 000
99

OKB

OKB
51 959 473

2.60

+2.36%+$0.0613 		$94 252 173 20 000 000
100

MaidSafeCoin

MAID
50 950 526

0.1126

-3.53%-$0.004 		$205 033 452 552 412