№ Название Капитализация Цена Объем торгов Всего в обороте Свойства График
1

Bitcoin

BTC
93 012 363 240

5 269.27

+0.73%+$38.25 		$12 998 776 544 17 651 850
SHA256
2

Ethereum

ETH
18 093 818 575

171.17

+2.98%+$5.10 		$6 307 674 370 105 707 970
Ethash
3

XRP

XRP
14 159 378 104

0.3374

+4.35%+$0.0147 		$1 340 992 493 41 970 748 057
4

Bitcoin Cash

BCH
5 454 877 523

307.58

-1.27%-$3.9 		$1 323 178 509 17 734 863
SHA256
5

EOS

EOS
4 976 223 541

5.49

+0.91%+$0.0497 		$2 018 123 245 906 245 118
DPoS
6

Litecoin

LTC
4 946 469 717

80.57

+0.89%+$0.7149 		$2 323 273 979 61 391 984
Scrypt
7

Binance Coin

BNB
2 931 648 140

20.77

+5.59%+$1.16 		$279 879 010 141 175 490
8

Tether

USDT
2 537 176 363

1.00

-0.29%-$0.0029 		$12 275 404 192 2 525 581 744
9

Stellar

XLM
2 263 827 554

0.1171

+1.44%+$0.0017 		$317 478 973 19 328 513 563
10

Cardano

ADA
2 144 690 317

0.0827

+0.36%+$0.0003 		$66 366 414 25 927 070 538
Ouroboros
11

TRON

TRX
1 801 694 753

0.0270

+1.12%+$0.0003 		$343 154 363 66 682 072 191
12

Monero

XMR
1 153 764 275

68.16

+0.22%+$0.1513 		$99 409 982 16 926 407
CryptoNight
13

Dash

DASH
1 070 206 659

122.21

+1.86%+$2.28 		$280 391 131 8 756 865
X11
14

Bitcoin SV

BSV
1 045 758 389

58.97

+5.04%+$2.97 		$162 468 796 17 732 698
SHA256
15

IOTA

MIOTA
869 215 919

0.3127

+1.37%+$0.0043 		$15 434 690 2 779 530 283
16

Tezos

XTZ
846 333 268

1.28

+6.21%+$0.0792 		$9 875 956 663 139 694
17

NEO

NEO
728 755 630

11.21

+2.80%+$0.3138 		$265 836 516 65 000 000
18

Ethereum Classic

ETC
687 876 233

6.26

+1.04%+$0.0651 		$393 981 153 109 808 505
Ethash
19

Maker

MKR
681 250 447

681.25

+11.15%+$75.97 		$1 358 782 1 000 000
20

Ontology

ONT
664 702 761

1.34

+1.40%+$0.0189 		$56 612 329 494 854 358
21

NEM

XEM
583 214 996

0.0648

+0.49%+$0.0003 		$26 944 223 8 999 999 999
22

Basic Attention Token

BAT
450 072 734

0.3602

+8.31%+$0.0299 		$55 329 647 1 249 441 615
23

Zcash

ZEC
445 678 168

70.26

+3.31%+$2.32 		$224 578 469 6 342 894
Equihash
24

Crypto.com Chain

CRO
430 438 374

0.0847

-0.64%-$0.0005 		$645 321 5 079 908 676
25

VeChain

VET
391 950 021

0.0071

+1.65%+$0.0001 		$10 141 356 55 454 734 800
26

Dogecoin

DOGE
336 973 191

0.0028

-0.17%-$0 		$31 991 946 119 127 654 673
Scrypt
27

Bitcoin Gold

BTG
302 885 323

17.29

+0.28%+$0.0479 		$14 576 685 17 513 924
Equihash
28

OmiseGO

OMG
276 771 489

1.97

+3.12%+$0.0616 		$77 944 826 140 245 398
29

Waves

WAVES
269 222 767

2.69

+1.14%+$0.0307 		$14 180 454 100 000 000
Leased POS
30

Qtum

QTUM
258 613 106

2.89

+0.97%+$0.0281 		$114 402 882 89 405 944
POS 3.0
31

USD Coin

USDC
257 075 152

1.00

+0.04%+$0.0004 		$37 783 823 255 907 784
32

Lisk

LSK
237 595 601

2.04

+0.12%+$0.0025 		$4 589 338 116 238 722
DPoS
33

Decred

DCR
235 537 811

24.43

+0.06%+$0.0149 		$3 316 470 9 642 797
BLAKE256
34

Augur

REP
234 291 885

21.30

+10.11%+$2.15 		$17 377 690 11 000 000
35

Nano

NANO
220 103 763

1.65

+2.33%+$0.0384 		$7 867 054 133 248 289
Scrypt
36

TrueUSD

TUSD
200 336 782

1.01

+0.27%+$0.0028 		$57 490 041 198 437 267
37

0x

ZRX
194 699 806

0.3313

+2.93%+$0.0097 		$18 021 952 587 710 997
38

Ravencoin

RVN
194 020 619

0.0579

-2.05%-$0.0012 		$14 138 581 3 349 310 000
X16R
39

Zilliqa

ZIL
192 279 577

0.0220

+2.40%+$0.0005 		$18 513 617 8 754 317 428
40

Holo

HOT
191 674 208

0.0014

-1.08%-$0 		$18 765 646 133 214 575 156
41

Chainlink

LINK
179 707 497

0.5134

+3.86%+$0.0198 		$4 757 335 350 000 000
42

ICON

ICX
174 643 397

0.3689

+2.07%+$0.0076 		$8 822 006 473 406 688
43

Bitcoin Diamond

BCD
172 929 661

1.12

+4.28%+$0.0482 		$7 144 450 153 756 875
X13
44

Bytecoin

BCN
172 469 725

0.0009

+2.64%+$0.0000 		$219 136 184 066 828 814
CryptoNight
45

BitShares

BTS
168 219 279

0.0621

+0.59%+$0.0004 		$7 646 878 2 709 430 000
SHA-512
46

BitTorrent

BTT
160 121 391

0.0008

+1.21%+$0.0000 		$149 201 515 212 116 500 000
47

DigiByte

DGB
158 543 006

0.0136

+3.94%+$0.0005 		$1 268 164 11 686 949 397
Multiple
48

IOST

IOST
157 409 873

0.0131

+1.03%+$0.0001 		$18 212 575 12 013 965 609
49

Aeternity

AE
143 232 573

0.5516

+1.05%+$0.0058 		$52 584 911 259 653 609
50

Pundi X

NPXS
137 585 524

0.0007

-0.77%-$0 		$4 681 753 194 603 096 088
51

Enjin Coin

ENJ
137 495 395

0.1792

+9.23%+$0.0165 		$43 871 753 767 107 985
52

Verge

XVG
137 173 952

0.0086

+0.28%+$0.0000 		$2 412 894 15 893 645 385
Multiple
53

Maximine Coin

MXM
136 170 309

0.0826

-1.76%-$0.0015 		$29 463 985 1 649 000 000
54

Steem

STEEM
133 072 723

0.4263

+2.20%+$0.0094 		$1 209 237 312 132 544
55

Komodo

KMD
125 444 066

1.11

+6.09%+$0.0677 		$6 197 420 112 865 372
Equihash
56

Siacoin

SC
125 315 085

0.0031

+0.57%+$0.0000 		$1 787 694 40 324 463 247
Blake2b
57

Bytom

BTM
120 185 403

0.1199

+0.43%+$0.0005 		$6 513 371 1 002 499 275
Tensority
58

Huobi Token

HT
119 008 409

2.38

+6.59%+$0.1569 		$94 338 415 50 000 200
59

KuCoin Shares

KCS
112 829 379

1.25

+4.07%+$0.0511 		$21 772 808 89 939 916
60

THETA

THETA
110 327 078

0.1267

-3.60%-$0.0046 		$7 589 539 870 502 690
61

Paxos Standard Token

PAX
110 052 194

1.00

+0.01%+$0.0001 		$75 032 836 109 910 812
62

Stratis

STRAT
109 409 981

1.10

+1.26%+$0.0139 		$1 571 824 99 293 224
X13
63

Aurora

AOA
107 792 459

0.0165

-1.15%-$0.0002 		$3 170 315 6 542 330 148
64

Waltonchain

WTC
93 763 056

2.28

+3.10%+$0.0706 		$8 907 919 41 112 339
Ethash
65

Status

SNT
93 669 279

0.0270

+0.79%+$0.0002 		$14 530 422 3 470 483 788
66

ABBC Coin

ABBC
90 970 526

0.1801

+0.57%+$0.0010 		$49 770 873 505 080 492
67

Mixin

XIN
89 232 324

202.60

-1.39%-$2.81 		$932 881 440 441
SHA256
68

Dai

DAI
88 896 856

0.9886

+0.58%+$0.0058 		$44 945 129 89 918 946
69

Insight Chain

INB
88 398 494

0.2526

+0.08%+$0.0002 		$3 977 791 349 902 689
70

Digitex Futures

DGTX
87 750 807

0.1190

-1.16%-$0.0014 		$1 636 259 737 500 000
71

Golem

GNT
86 323 106

0.0896

+2.90%+$0.0026 		$2 120 339 963 622 000
72

Factom

FCT
85 866 447

9.10

+2.88%+$0.2619 		$167 641 9 437 337
73

WAX

WAX
82 626 613

0.0876

+3.07%+$0.0027 		$1 188 115 942 732 361
74

GXChain

GXC
80 974 004

1.35

+0.37%+$0.0049 		$5 305 818 60 000 000
75

Project Pai

PAI
79 989 015

0.0551

-1.09%-$0.0006 		$2 989 457 1 450 941 395
76

Ardor

ARDR
79 608 563

0.0797

-0.10%-$0.0001 		$3 003 705 998 999 495
77

Cryptonex

CNX
78 682 095

1.41

-0.28%-$0.0039 		$9 836 879 55 686 329
78

Populous

PPT
77 977 269

1.46

+3.27%+$0.0479 		$4 869 800 53 252 246
79

Qubitica

QBIT
74 766 529

26.60

+1.30%+$0.3460 		$38 444 2 811 294
80

Ark

ARK
71 281 102

0.6498

+1.20%+$0.0078 		$834 569 109 701 626
DPoS
81

Crypto.com

MCO
70 301 409

4.45

+4.76%+$0.2118 		$7 807 011 15 793 831
82

ThoreCoin

THR
65 995 211

761.31

+0.75%+$5.70 		$116 647 86 686
83

VestChain

VEST
64 187 963

0.0091

+0.61%+$0.0001 		$380 057 7 078 400 000
84

MaidSafeCoin

MAID
63 360 435

0.1400

+0.45%+$0.0006 		$445 522 452 552 412
85

HyperCash

HC
62 385 797

1.43

+0.52%+$0.0074 		$1 042 024 43 529 781
86

Gemini Dollar

GUSD
62 291 713

1.00

+0.46%+$0.0047 		$5 769 342 62 007 762
87

NULS

NULS
62 150 056

0.8975

+3.94%+$0.0354 		$7 320 707 69 248 942
88

Nebulas

NAS
60 862 791

1.34

+0.51%+$0.0068 		$3 462 566 45 500 000
89

Decentraland

MANA
60 707 309

0.0578

+4.51%+$0.0026 		$6 393 338 1 050 141 509
90

Revain

R
60 082 483

0.1240

+0.47%+$0.0006 		$1 876 206 484 450 000
91

Loopring

LRC
59 882 359

0.0722

+0.35%+$0.0003 		$20 579 939 828 954 240
92

Zcoin

XZC
59 395 886

8.14

+1.66%+$0.1353 		$1 000 777 7 296 957
Lyra2RE
93

Aion

AION
58 639 055

0.1950

+3.87%+$0.0076 		$5 840 621 300 724 162
94

Elastos

ELA
57 923 545

3.81

+0.40%+$0.0153 		$3 655 214 15 189 826
95

TrueChain

TRUE
55 028 606

0.7436

+0.07%+$0.0005 		$42 139 689 74 000 000
96

Loom Network

LOOM
54 544 620

0.0700

+1.67%+$0.0012 		$2 920 674 779 762 663
97

PIVX

PIVX
54 202 468

0.9546

-0.81%-$0.0077 		$1 410 060 56 781 166
Quark
98

Bibox Token

BIX
52 993 759

0.4777

+1.31%+$0.0063 		$13 355 448 110 938 508
99

WaykiChain

WICC
52 038 838

0.2753

+1.07%+$0.0030 		$2 924 751 189 000 000
100

aelf

ELF
51 348 573

0.1834

+1.80%+$0.0033 		$12 707 413 280 000 000