| № | Название | Капитализация | Цена | Объем торгов | Всего в обороте | Свойства | График |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
407 471 630 394 |
21 152.30 +2.01%+$425.45 |
$22 181 244 218 | 19 263 706 |
|
|
| 2 |
Ethereum ETH |
192 320 290 325 |
1 571.58 +2.93%+$46.04 |
$7 227 935 821 | 122 373 866 |
|
|
| 3 |
Tether USDT |
66 381 849 459 |
1.00 +0.02%+$0.0002 |
$32 529 332 190 | 66 355 388 816 |
|
|
| 4 |
BNB BNB |
48 652 921 932 |
304.15 +2.10%+$6.39 |
$554 225 329 | 159 961 952 |
|
|
| 5 |
USD Coin USDC |
43 943 198 791 |
1.00 +0.01%+$0.0001 |
$2 754 645 730 | 43 942 813 080 |
|
|
| 6 |
XRP XRP |
20 159 484 774 |
0.3975 +2.32%+$0.0092 |
$1 075 769 436 | 50 713 323 547 |
|
|
| 7 |
Binance USD BUSD |
16 359 301 040 |
1.00 +0.02%+$0.0002 |
$8 039 164 736 | 16 358 554 490 |
|
|
| 8 |
Cardano ADA |
12 411 394 373 |
0.3596 +3.91%+$0.0140 |
$372 404 779 | 34 518 349 157 |
|
|
| 9 |
Dogecoin DOGE |
11 516 230 377 |
0.0868 +2.51%+$0.0022 |
$512 529 739 | 132 670 764 300 |
|
|
| 10 |
Solana SOL |
9 032 222 725 |
24.37 +7.27%+$1.77 |
$1 530 603 382 | 370 620 525 |
|
|
| 11 |
Polygon MATIC |
8 927 373 230 |
1.02 +5.35%+$0.0547 |
$518 168 350 | 8 734 317 475 |
|
|
| 12 |
Polkadot DOT |
6 941 058 957 |
6.01 +2.59%+$0.1558 |
$284 058 084 | 1 155 853 257 |
|
|
| 13 |
Litecoin LTC |
6 310 501 208 |
87.57 +0.86%+$0.7573 |
$571 972 176 | 72 064 267 |
|
|
| 14 |
Shiba Inu SHIB |
5 900 203 945 |
0.0000 +5.81%+$0.0000 |
$447 573 743 | 549 063 278 876 302 |
|
|
| 15 |
Dai DAI |
5 838 618 759 |
0.9997 0.00% |
$162 728 193 | 5 840 592 172 |
|
|
| 16 |
TRON TRX |
5 773 744 767 |
0.0628 +1.14%+$0.0007 |
$255 168 589 | 91 882 997 605 |
|
|
| 17 |
Avalanche AVAX |
5 302 369 514 |
17.02 +3.74%+$0.6371 |
$496 991 368 | 311 582 143 |
|
|
| 18 |
Uniswap UNI |
5 091 316 376 |
6.68 +2.11%+$0.1409 |
$121 178 126 | 762 209 327 |
|
|
| 19 |
Wrapped Bitcoin WBTC |
3 878 469 725 |
21 130.60 +2.04%+$431.51 |
$110 471 417 | 183 548 |
|
|
| 20 |
Cosmos ATOM |
3 680 728 495 |
12.85 +1.60%+$0.2061 |
$178 377 985 | 286 370 297 |
|
|
| 21 |
Chainlink LINK |
3 484 377 699 |
6.86 +1.61%+$0.1105 |
$410 524 515 | 507 999 970 |
|
|
| 22 |
UNUS SED LEO LEO |
3 350 706 563 |
3.51 +1.65%+$0.0579 |
$1 933 681 | 953 954 130 |
|
|
| 23 |
Monero XMR |
3 167 774 648 |
173.79 -0.35%-$0.6169 |
$104 448 957 | 18 227 592 |
|
|
| 24 |
Ethereum Classic ETC |
3 139 675 235 |
22.63 +3.03%+$0.6854 |
$231 260 074 | 138 741 091 |
|
|
| 25 |
Toncoin TON |
2 850 206 736 |
2.33 +3.42%+$0.0798 |
$33 550 935 | 1 221 401 181 |
|
|
| 26 |
Bitcoin Cash BCH |
2 421 241 320 |
125.55 +0.85%+$1.07 |
$215 339 454 | 19 285 238 |
|
|
| 27 |
Stellar XLM |
2 347 711 111 |
0.0896 +2.97%+$0.0027 |
$78 128 615 | 26 203 120 402 |
|
|
| 28 |
NEAR Protocol NEAR |
1 982 606 854 |
2.33 +8.51%+$0.1982 |
$224 055 344 | 851 536 773 |
|
|
| 29 |
Cronos CRO |
1 980 025 759 |
0.0784 +4.17%+$0.0033 |
$42 968 588 | 25 263 013 692 |
|
|
| 30 |
OKB OKB |
1 913 758 782 |
31.90 +0.56%+$0.1780 |
$21 679 048 | 60 000 000 |
|
|
| 31 |
ApeCoin APE |
1 879 513 617 |
5.20 +2.89%+$0.1504 |
$219 338 230 | 361 250 000 |
|
|
| 32 |
Lido DAO LDO |
1 809 497 095 |
2.20 -3.93%-$0.0862 |
$204 614 724 | 823 970 809 |
|
|
| 33 |
Algorand ALGO |
1 720 099 711 |
0.2390 +3.28%+$0.0078 |
$109 830 477 | 7 196 637 407 |
|
|
| 34 |
Filecoin FIL |
1 713 473 869 |
4.76 +3.23%+$0.1537 |
$392 326 801 | 359 805 544 |
|
|
| 35 |
Quant QNT |
1 682 958 857 |
139.40 +8.62%+$12.01 |
$42 699 485 | 12 072 738 |
|
|
| 36 |
VeChain VET |
1 568 901 501 |
0.0216 +5.10%+$0.0011 |
$56 255 858 | 72 511 146 418 |
|
|
| 37 |
Internet Computer ICP |
1 480 286 646 |
5.21 -0.99%-$0.0518 |
$49 890 116 | 283 870 224 |
|
|
| 38 |
Hedera HBAR |
1 345 221 640 |
0.0534 +3.79%+$0.0020 |
$35 686 155 | 25 202 314 735 |
|
|
| 39 |
Decentraland MANA |
1 301 252 397 |
0.7015 +22.82%+$0.1601 |
$981 675 661 | 1 855 084 192 |
|
|
| 40 |
EOS EOS |
1 155 719 491 |
1.07 +0.86%+$0.0092 |
$110 387 181 | 1 079 961 501 |
|
|
| 41 |
Aave AAVE |
1 143 529 670 |
81.14 +8.05%+$6.54 |
$179 385 339 | 14 093 193 |
|
|
| 42 |
Flow FLOW |
1 137 645 945 |
1.10 -0.08%-$0.0008 |
$130 837 640 | 1 036 200 000 |
|
|
| 43 |
BitDAO BIT |
1 105 168 381 |
0.5285 +1.39%+$0.0074 |
$20 540 513 | 2 090 946 169 |
|
|
| 44 |
Terra Classic LUNC |
1 086 863 596 |
0.0002 +2.39%+$0.0000 |
$273 675 639 | 5 995 384 727 370 |
|
|
| 45 |
The Sandbox SAND |
1 077 582 015 |
0.7186 +12.10%+$0.0869 |
$545 070 694 | 1 499 470 108 |
|
|
| 46 |
Aptos APT |
1 047 035 112 |
8.05 +8.87%+$0.7148 |
$890 412 612 | 130 000 000 |
|
|
| 47 |
MultiversX (Elrond) EGLD |
997 542 843 |
41.62 +3.82%+$1.59 |
$28 432 917 | 23 967 163 |
|
|
| 48 |
Tezos XTZ |
961 054 500 |
1.04 +0.37%+$0.0038 |
$49 393 032 | 923 546 891 |
|
|
| 49 |
Axie Infinity AXS |
948 777 529 |
9.44 +5.09%+$0.4808 |
$151 902 337 | 100 472 446 |
|
|
| 50 |
Theta Network THETA |
947 316 868 |
0.9473 +3.42%+$0.0324 |
$32 875 779 | 1 000 000 000 |
|
|
| 51 |
Chiliz CHZ |
933 766 648 |
0.1404 +2.61%+$0.0037 |
$138 023 329 | 6 649 111 577 |
|
|
| 52 |
Fantom FTM |
919 918 823 |
0.3322 +3.90%+$0.0130 |
$208 502 516 | 2 768 825 050 |
|
|
| 53 |
Pax Dollar USDP |
879 529 936 |
1.00 -0.16%-$0.0016 |
$1 473 812 | 878 084 065 |
|
|
| 54 |
Bitcoin SV BSV |
868 764 100 |
45.09 +1.32%+$0.5936 |
$41 518 521 | 19 266 077 |
|
|
| 55 |
TrueUSD TUSD |
848 002 139 |
0.9997 0.00% |
$40 234 418 | 848 261 458 |
|
|
| 56 |
Huobi Token HT |
840 452 668 |
5.18 +1.42%+$0.0738 |
$9 951 343 | 162 233 844 |
|
|
| 57 |
KuCoin Token KCS |
786 051 860 |
7.99 +3.16%+$0.2523 |
$1 553 544 | 98 379 861 |
|
|
| 58 |
The Graph GRT |
767 153 237 |
0.0878 +10.34%+$0.0091 |
$80 166 092 | 8 733 423 943 |
|
|
| 59 |
Zcash ZEC |
730 599 270 |
45.24 -0.95%-$0.4289 |
$78 911 453 | 16 148 775 |
|
|
| 60 |
Maker MKR |
713 730 569 |
730.06 +6.07%+$44.32 |
$36 680 425 | 977 631 |
|
|
| 61 |
USDD USDD |
705 690 260 |
0.9729 +0.14%+$0.0013 |
$12 147 476 | 725 332 036 |
|
|
| 62 |
BitTorrent-New BTT |
698 576 573 |
0.0000 +1.40%+$0.0000 |
$13 757 537 | 951 421 714 286 000 |
|
|
| 63 |
Frax Share FXS |
669 600 897 |
9.18 +35.80%+$3.29 |
$101 950 351 | 72 942 082 |
|
|
| 64 |
Trust Wallet Token TWT |
667 361 982 |
1.60 +2.93%+$0.0470 |
$55 803 267 | 416 649 900 |
|
|
| 65 |
PancakeSwap CAKE |
636 602 630 |
3.80 +3.40%+$0.1290 |
$34 356 037 | 167 601 567 |
|
|
| 66 |
Gemini Dollar GUSD |
611 537 609 |
1.01 +0.26%+$0.0026 |
$815 739 | 607 049 883 |
|
|
| 67 |
IOTA MIOTA |
604 153 083 |
0.2174 +2.51%+$0.0055 |
$16 977 133 | 2 779 530 283 |
|
|
| 68 |
Klaytn KLAY |
591 800 574 |
0.1921 +0.35%+$0.0007 |
$36 472 879 | 3 081 138 163 |
|
|
| 69 |
eCash XEC |
585 674 968 |
0.0000 +1.59%+$0.0000 |
$14 741 277 | 19 281 135 923 303 |
|
|
| 70 |
THORChain RUNE |
582 969 183 |
1.78 +2.27%+$0.0404 |
$65 706 258 | 327 056 566 |
|
|
| 71 |
Dash DASH |
574 951 812 |
51.81 +0.76%+$0.3932 |
$98 074 435 | 11 097 066 |
|
|
| 72 |
Neo NEO |
552 373 116 |
7.83 +3.50%+$0.2739 |
$35 919 132 | 70 538 831 |
|
|
| 73 |
Synthetix SNX |
551 720 752 |
2.21 +7.83%+$0.1730 |
$58 740 408 | 249 717 576 |
|
|
| 74 |
PAX Gold PAXG |
514 593 458 |
1 897.02 +0.33%+$6.26 |
$11 130 602 | 271 264 |
|
|
| 75 |
Curve DAO Token CRV |
486 845 525 |
0.9158 +14.76%+$0.1351 |
$134 088 612 | 531 583 334 |
|
|
| 76 |
Zilliqa ZIL |
462 648 936 |
0.0292 +13.55%+$0.0040 |
$162 572 092 | 15 867 699 447 |
|
|
| 77 |
Mina MINA |
461 094 188 |
0.5709 +3.66%+$0.0209 |
$21 198 630 | 807 702 997 |
|
|
| 78 |
ImmutableX IMX |
455 817 827 |
0.5947 +8.20%+$0.0488 |
$19 273 263 | 766 468 467 |
|
|
| 79 |
GMX GMX |
434 542 499 |
51.83 +1.79%+$0.9286 |
$15 560 898 | 8 384 581 |
|
|
| 80 |
EthereumPoW ETHW |
428 573 296 |
3.97 +6.78%+$0.2694 |
$21 507 234 | 107 818 999 |
|
|
| 81 |
Osmosis OSMO |
428 357 628 |
0.8696 +1.94%+$0.0169 |
$14 969 451 | 492 590 761 |
|
|
| 82 |
Optimism OP |
419 571 810 |
1.79 +7.06%+$0.1262 |
$234 292 023 | 234 748 364 |
|
|
| 83 |
Helium HNT |
419 317 710 |
3.07 +11.80%+$0.3621 |
$9 918 484 | 136 617 605 |
|
|
| 84 |
GateToken GT |
416 344 516 |
3.85 +1.17%+$0.0452 |
$642 232 | 108 265 077 |
|
|
| 85 |
Fei USD FEI |
412 206 085 |
0.9699 -2.12%-$0.0206 |
$1 331 326 | 424 996 178 |
|
|
| 86 |
Nexo NEXO |
404 282 387 |
0.7219 -2.31%-$0.0167 |
$7 233 860 | 560 000 011 |
|
|
| 87 |
1inch Network 1INCH |
402 875 207 |
0.5063 +5.12%+$0.0259 |
$61 863 905 | 795 761 841 |
|
|
| 88 |
Loopring LRC |
384 928 091 |
0.2894 +14.19%+$0.0411 |
$84 108 202 | 1 330 133 546 |
|
|
| 89 |
Compound COMP |
383 619 255 |
52.79 +4.03%+$2.13 |
$54 208 775 | 7 267 152 |
|
|
| 90 |
Stacks STX |
377 466 109 |
0.2789 +5.32%+$0.0148 |
$25 670 366 | 1 353 269 012 |
|
|
| 91 |
Enjin Coin ENJ |
376 144 262 |
0.3761 +9.86%+$0.0371 |
$58 207 595 | 1 000 000 000 |
|
|
| 92 |
Convex Finance CVX |
367 642 608 |
5.05 +29.34%+$1.48 |
$36 779 539 | 72 804 368 |
|
|
| 93 |
Casper CSPR |
361 499 458 |
0.0339 +2.75%+$0.0009 |
$6 069 324 | 10 669 531 128 |
|
|
| 94 |
Celo CELO |
356 377 298 |
0.7375 +17.04%+$0.1256 |
$121 880 820 | 483 246 415 |
|
|
| 95 |
Basic Attention Token BAT |
356 011 139 |
0.2374 +5.61%+$0.0133 |
$41 465 624 | 1 499 355 700 |
|
|
| 96 |
Gala GALA |
343 905 454 |
0.0493 +5.10%+$0.0025 |
$458 109 154 | 6 977 205 436 |
|
|
| 97 |
XDC Network XDC |
341 247 000 |
0.0277 +0.38%+$0.0001 |
$2 815 771 | 12 305 012 699 |
|
|
| 98 |
WOO Network WOO |
338 202 214 |
0.2065 +13.91%+$0.0287 |
$48 532 630 | 1 637 492 459 |
|
|
| 99 |
NEM XEM |
336 813 928 |
0.0374 +4.20%+$0.0016 |
$17 807 147 | 8 999 999 999 |
|
|
| 100 |
Holo HOT |
332 897 289 |
0.0019 +4.26%+$0.0001 |
$26 160 108 | 173 342 974 127 |
|
|
