| № | Название | Капитализация | Цена | Объем торгов | Всего в обороте | Свойства | График |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
2 018 322 458 173 |
101 192.44 -2.17%-$2 |
$62 808 984 217 | 19 945 387 |
|
|
| 2 |
Ethereum ETH |
398 747 876 710 |
3 303.71 -3.04%-$100.39 |
$37 087 363 661 | 120 696 817 |
|
|
| 3 |
Tether USDt USDT |
183 367 992 837 |
0.9996 -0.04%-$0.0004 |
$134 977 105 165 | 183 447 967 196 |
|
|
| 4 |
XRP XRP |
132 310 073 921 |
2.20 -5.96%-$0.1311 |
$5 629 821 517 | 60 107 199 237 |
|
|
| 5 |
BNB BNB |
130 486 761 825 |
947.36 -0.40%-$3.83 |
$2 814 075 923 | 137 737 493 |
|
|
| 6 |
Solana SOL |
85 937 941 079 |
155.31 -3.51%-$5.45 |
$5 424 112 615 | 553 346 409 |
|
|
| 7 |
USDC USDC |
75 450 927 030 |
1.0000 0.00% |
$18 474 965 201 | 75 453 121 494 |
|
|
| 8 |
TRON TRX |
26 849 817 229 |
0.2836 -1.91%-$0.0054 |
$674 184 000 | 94 666 111 519 |
|
|
| 9 |
Dogecoin DOGE |
24 526 668 124 |
0.1617 -2.59%-$0.0042 |
$1 886 654 837 | 151 667 776 384 |
|
|
| 10 |
Cardano ADA |
19 023 074 174 |
0.5304 -1.91%-$0.0101 |
$874 681 378 | 35 866 283 823 |
|
|
| 11 |
Hyperliquid HYPE |
12 943 262 927 |
38.44 -5.76%-$2.21 |
$545 379 534 | 336 685 219 |
|
|
| 12 |
Chainlink LINK |
10 207 402 316 |
14.65 -2.64%-$0.3869 |
$755 859 520 | 696 849 970 |
|
|
| 13 |
Bitcoin Cash BCH |
9 506 335 367 |
476.52 -2.18%-$10.4 |
$291 655 072 | 19 949 491 |
|
|
| 14 |
Zcash ZEC |
8 958 530 696 |
550.07 +14.46%+$79.53 |
$1 635 993 419 | 16 286 239 |
|
|
| 15 |
Ethena USDe USDe |
8 828 947 281 |
0.9988 -0.05%-$0.0005 |
$241 489 432 | 8 839 299 689 |
|
|
| 16 |
Stellar XLM |
8 645 219 599 |
0.2693 -3.11%-$0.0084 |
$203 526 493 | 32 097 550 484 |
|
|
| 17 |
UNUS SED LEO LEO |
8 567 954 608 |
9.29 -2.53%-$0.2353 |
$2 635 770 | 922 305 013 |
|
|
| 18 |
Sui SUI |
7 216 364 499 |
1.96 -3.25%-$0.0638 |
$1 055 439 286 | 3 681 325 480 |
|
|
| 19 |
Hedera HBAR |
6 929 039 518 |
0.1631 -5.86%-$0.0096 |
$269 775 622 | 42 475 229 924 |
|
|
| 20 |
Avalanche AVAX |
6 879 198 467 |
16.11 -2.63%-$0.4236 |
$414 474 021 | 427 009 857 |
|
|
| 21 |
Litecoin LTC |
6 695 625 600 |
87.53 -1.07%-$0.9333 |
$553 929 720 | 76 492 496 |
|
|
| 22 |
Monero XMR |
6 679 018 079 |
362.07 +4.74%+$17.18 |
$160 875 658 | 18 446 744 |
|
|
| 23 |
Dai DAI |
5 366 177 907 |
1.00 +0.02%+$0.0002 |
$119 504 911 | 5 365 382 703 |
|
|
| 24 |
Shiba Inu SHIB |
5 336 889 516 |
0.0000 -0.55%-$0 |
$152 386 303 | 589 245 406 788 533 |
|
|
| 25 |
Toncoin TON |
4 868 981 726 |
1.96 +0.65%+$0.0128 |
$126 804 488 | 2 486 541 844 |
|
|
| 26 |
Polkadot DOT |
4 482 548 309 |
2.74 +3.86%+$0.1060 |
$343 166 309 | 1 633 862 966 |
|
|
| 27 |
Cronos CRO |
4 421 671 132 |
0.1225 -1.06%-$0.0013 |
$24 403 501 | 36 103 286 759 |
|
|
| 28 |
Mantle MNT |
3 960 856 675 |
1.22 +0.31%+$0.0038 |
$117 268 342 | 3 252 944 056 |
|
|
| 29 |
Bittensor TAO |
3 932 071 398 |
383.47 +1.12%+$4.29 |
$469 099 170 | 10 253 901 |
|
|
| 30 |
Internet Computer ICP |
3 497 978 776 |
6.48 +8.93%+$0.5792 |
$1 091 080 480 | 539 526 443 |
|
|
| 31 |
Uniswap UNI |
3 316 424 291 |
5.26 -0.99%-$0.0523 |
$188 513 479 | 630 330 528 |
|
|
| 32 |
Aave AAVE |
3 002 862 957 |
196.75 -2.48%-$4.89 |
$317 082 800 | 15 262 384 |
|
|
| 33 |
World Liberty Financial USD USD1 |
2 887 027 645 |
0.9991 0.00% |
$426 898 563 | 2 889 659 847 |
|
|
| 34 |
World Liberty Financial WLFI |
2 828 697 149 |
0.1151 -5.67%-$0.0065 |
$120 114 239 | 24 572 785 726 |
|
|
| 35 |
Bitget Token BGB |
2 811 766 680 |
4.03 -2.17%-$0.0876 |
$54 485 272 | 697 649 125 |
|
|
| 36 |
PayPal USD PYUSD |
2 790 915 208 |
0.9995 -0.01%-$0.0001 |
$180 841 254 | 2 792 370 103 |
|
|
| 37 |
NEAR Protocol NEAR |
2 673 231 080 |
2.09 +8.32%+$0.1738 |
$448 337 336 | 1 279 288 897 |
|
|
| 38 |
MemeCore M |
2 536 382 074 |
2.44 -0.74%-$0.0181 |
$14 208 632 | 1 039 501 066 |
|
|
| 39 |
OKB OKB |
2 471 754 008 |
117.70 -3.68%-$4.33 |
$101 573 027 | 21 000 000 |
|
|
| 40 |
Pepe PEPE |
2 342 550 261 |
0.0000 -2.39%-$0 |
$405 944 247 | 420 689 899 653 543 |
|
|
| 41 |
Ethereum Classic ETC |
2 338 395 703 |
15.16 +4.20%+$0.6364 |
$151 556 703 | 154 223 675 |
|
|
| 42 |
Ethena ENA |
2 287 416 404 |
0.3081 -6.02%-$0.0186 |
$218 859 909 | 7 423 437 500 |
|
|
| 43 |
Aptos APT |
2 035 499 622 |
2.83 +6.37%+$0.1801 |
$158 720 969 | 720 303 930 |
|
|
| 44 |
Aster ASTER |
2 026 995 001 |
1.00 -7.08%-$0.0711 |
$945 875 037 | 2 017 700 000 |
|
|
| 45 |
Ondo ONDO |
1 880 142 227 |
0.5951 -2.25%-$0.0134 |
$78 896 235 | 3 159 107 529 |
|
|
| 46 |
Pi PI |
1 797 327 853 |
0.2165 -2.73%-$0.0059 |
$26 771 420 | 8 303 073 375 |
|
|
| 47 |
Polygon (prev. MATIC) POL |
1 740 630 025 |
0.1652 -1.10%-$0.0018 |
$105 767 916 | 10 534 582 477 |
|
|
| 48 |
Worldcoin WLD |
1 607 475 818 |
0.7080 -3.15%-$0.0223 |
$126 645 834 | 2 270 493 868 |
|
|
| 49 |
KuCoin Token KCS |
1 585 780 669 |
12.22 -2.89%-$0.3535 |
$8 352 065 | 129 728 857 |
|
|
| 50 |
Filecoin FIL |
1 522 745 132 |
2.15 +57.67%+$1.24 |
$1 064 268 299 | 706 953 267 |
|
|
| 51 |
Tether Gold XAUt |
1 514 995 222 |
3 989.58 +0.59%+$23.41 |
$3 320 084 548 | 379 738 |
|
|
| 52 |
OFFICIAL TRUMP TRUMP |
1 513 876 443 |
7.57 -7.26%-$0.5494 |
$749 439 436 | 199 999 236 |
|
|
| 53 |
Arbitrum ARB |
1 464 503 597 |
0.2658 -0.24%-$0.0007 |
$191 832 129 | 5 509 691 911 |
|
|
| 54 |
Dash DASH |
1 421 041 983 |
113.92 +12.81%+$14.59 |
$1 229 067 469 | 12 474 423 |
|
|
| 55 |
Algorand ALGO |
1 398 870 775 |
0.1591 -0.72%-$0.0011 |
$65 835 497 | 8 791 324 059 |
|
|
| 56 |
Kaspa KAS |
1 388 918 589 |
0.0517 +12.07%+$0.0062 |
$86 965 876 | 26 890 943 614 |
|
|
| 57 |
PAX Gold PAXG |
1 330 494 645 |
3 996.06 +0.70%+$27.86 |
$144 469 551 | 332 952 |
|
|
| 58 |
Pump.fun PUMP |
1 304 801 225 |
0.0037 -10.12%-$0.0004 |
$243 902 190 | 354 000 000 000 |
|
|
| 59 |
Cosmos ATOM |
1 277 226 568 |
2.68 +1.53%+$0.0410 |
$92 827 491 | 476 532 220 |
|
|
| 60 |
VeChain VET |
1 269 725 045 |
0.0148 -2.67%-$0.0004 |
$37 930 883 | 85 985 041 177 |
|
|
| 61 |
Flare FLR |
1 156 275 050 |
0.0148 -1.87%-$0.0003 |
$7 614 494 | 78 230 496 983 |
|
|
| 62 |
Sky SKY |
1 142 018 718 |
0.0499 -3.71%-$0.0018 |
$11 676 649 | 22 898 689 407 |
|
|
| 63 |
Jupiter JUP |
1 090 439 525 |
0.3388 -3.56%-$0.0121 |
$35 321 250 | 3 218 688 889 |
|
|
| 64 |
Story IP |
1 072 874 143 |
3.32 -2.29%-$0.0762 |
$45 570 504 | 322 894 183 |
|
|
| 65 |
Ripple USD RLUSD |
1 027 522 365 |
0.9998 +0.09%+$0.0009 |
$111 702 408 | 1 027 698 083 |
|
|
| 66 |
Render RENDER |
1 017 217 854 |
1.96 -1.44%-$0.0282 |
$49 176 436 | 518 584 616 |
|
|
| 67 |
Sei SEI |
1 003 623 613 |
0.1606 -1.85%-$0.003 |
$120 068 603 | 6 248 888 888 |
|
|
| 68 |
Quant QNT |
987 374 486 |
81.79 -3.06%-$2.5 |
$33 764 535 | 12 072 738 |
|
|
| 69 |
Bonk BONK |
986 865 922 |
0.0000 -2.04%-$0 |
$144 644 408 | 82 130 303 683 670 |
|
|
| 70 |
First Digital USD FDUSD |
982 900 550 |
0.9967 -0.08%-$0.0008 |
$5 707 428 397 | 986 110 246 |
|
|
| 71 |
XDC Network XDC |
946 761 562 |
0.0533 +1.68%+$0.0009 |
$35 621 107 | 17 755 691 686 |
|
|
| 72 |
GateToken GT |
921 091 886 |
11.47 -3.74%-$0.4289 |
$7 073 281 | 80 272 077 |
|
|
| 73 |
Pudgy Penguins PENGU |
899 832 698 |
0.0143 -5.68%-$0.0008 |
$203 278 126 | 62 860 396 090 |
|
|
| 74 |
Immutable IMX |
821 898 410 |
0.4132 -0.39%-$0.0016 |
$40 740 911 | 1 988 972 528 |
|
|
| 75 |
Virtuals Protocol VIRTUAL |
781 011 254 |
1.19 -11.07%-$0.1318 |
$298 015 699 | 656 082 021 |
|
|
| 76 |
PancakeSwap CAKE |
777 463 578 |
2.27 +0.40%+$0.0091 |
$92 575 814 | 342 968 279 |
|
|
| 77 |
Aerodrome Finance AERO |
767 464 737 |
0.8503 -3.89%-$0.0331 |
$55 456 705 | 902 591 213 |
|
|
| 78 |
Optimism OP |
695 285 118 |
0.3666 -0.18%-$0.0007 |
$98 639 765 | 1 896 570 907 |
|
|
| 79 |
Nexo NEXO |
692 656 652 |
1.07 -0.81%-$0.0086 |
$9 619 097 | 646 145 840 |
|
|
| 80 |
Celestia TIA |
676 440 863 |
0.8097 +0.39%+$0.0032 |
$61 795 173 | 835 465 848 |
|
|
| 81 |
Lido DAO LDO |
664 689 116 |
0.7420 -2.67%-$0.0198 |
$62 721 809 | 895 768 803 |
|
|
| 82 |
Tezos XTZ |
662 049 786 |
0.6220 +17.03%+$0.1059 |
$144 293 227 | 1 064 412 254 |
|
|
| 83 |
Stacks STX |
647 847 726 |
0.3580 -0.04%-$0.0001 |
$20 067 788 | 1 809 417 778 |
|
|
| 84 |
Injective INJ |
637 579 681 |
6.38 -1.94%-$0.1235 |
$93 268 009 | 99 970 935 |
|
|
| 85 |
Decred DCR |
637 351 276 |
37.25 -11.54%-$4.3 |
$44 817 405 | 17 108 896 |
|
|
| 86 |
Morpho MORPHO |
605 559 205 |
1.70 +0.93%+$0.0159 |
$38 766 177 | 355 409 057 |
|
|
| 87 |
The Graph GRT |
602 850 895 |
0.0570 +2.59%+$0.0015 |
$29 619 737 | 10 570 613 395 |
|
|
| 88 |
Curve DAO Token CRV |
595 441 816 |
0.4224 -3.01%-$0.0127 |
$114 283 216 | 1 409 651 942 |
|
|
| 89 |
SPX6900 SPX |
594 207 852 |
0.6383 -6.81%-$0.0435 |
$25 553 115 | 930 993 090 |
|
|
| 90 |
ZKsync ZK |
581 124 765 |
0.0693 -1.45%-$0.001 |
$417 607 804 | 8 385 024 095 |
|
|
| 91 |
Artificial Superintelligence Alliance FET |
570 226 453 |
0.2416 +9.90%+$0.0239 |
$114 550 056 | 2 360 489 896 |
|
|
| 92 |
FLOKI FLOKI |
561 094 119 |
0.0001 -1.49%-$0 |
$62 793 330 | 9 540 040 484 501 |
|
|
| 93 |
Kaia KAIA |
556 466 250 |
0.0903 +0.09%+$0.0001 |
$77 135 499 | 6 161 843 489 |
|
|
| 94 |
DoubleZero 2Z |
544 243 969 |
0.1568 -8.44%-$0.0132 |
$29 706 279 | 3 471 417 500 |
|
|
| 95 |
Pyth Network PYTH |
529 953 620 |
0.0922 -1.16%-$0.0011 |
$30 996 320 | 5 749 982 984 |
|
|
| 96 |
IOTA IOTA |
527 345 535 |
0.1279 -0.33%-$0.0004 |
$23 087 962 | 4 123 354 474 |
|
|
| 97 |
Trust Wallet Token TWT |
517 901 853 |
1.20 +0.89%+$0.0108 |
$39 660 754 | 429 860 515 |
|
|
| 98 |
MYX Finance MYX |
512 876 678 |
2.32 +17.94%+$0.4161 |
$32 601 058 | 221 105 424 |
|
|
| 99 |
DeXe DEXE |
508 484 880 |
6.07 +0.68%+$0.0412 |
$10 356 225 | 83 733 650 |
|
|
| 100 |
TrueUSD TUSD |
492 481 024 |
0.9959 -0.08%-$0.0008 |
$41 900 615 | 494 515 083 |
|
|
