Название Капитализация Цена Объем торгов Всего в обороте Свойства График
1

Bitcoin

BTC
144 531 605 821

8 031.66

-3.51%-$281.93
$16 451 924 572 17 995 237
SHA256
2

Ethereum

ETH
18 962 478 326

175.30

-4.72%-$8.27
$8 021 930 549 108 170 269
Ethash
3

XRP

XRP
12 285 466 625

0.2846

-2.66%-$0.0076
$1 649 463 821 43 166 787 298
4

Tether

USDT
4 123 313 634

1.00

+0.02%+$0.0002
$20 644 396 898 4 108 044 456
5

Bitcoin Cash

BCH
3 950 669 718

218.75

-3.16%-$6.91
$1 457 602 912 18 060 313
SHA256
6

Litecoin

LTC
3 349 447 381

52.76

-5.39%-$2.84
$2 744 213 487 63 478 904
Scrypt
7

Binance Coin

BNB
2 733 605 127

17.58

-7.26%-$1.28
$264 037 207 155 536 713
8

EOS

EOS
2 726 037 336

2.91

-6.54%-$0.1903
$1 783 786 395 936 110 696
DPoS
9

Bitcoin SV

BSV
1 564 761 175

87.64

-1.12%-$0.9841
$369 626 842 17 854 986
SHA256
10

Stellar

XLM
1 241 090 759

0.0620

-4.11%-$0.0025
$237 659 522 20 033 073 798
11

UNUS SED LEO

LEO
1 001 949 625

1.00

+0.15%+$0.0015
$7 294 118 999 498 893
12

TRON

TRX
1 000 527 818

0.0150

-8.86%-$0.0013
$635 195 477 66 682 072 191
13

Cardano

ADA
996 191 214

0.0384

-6.58%-$0.0025
$51 162 246 25 927 070 538
Ouroboros
14

Monero

XMR
902 854 659

52.31

-2.16%-$1.13
$98 493 867 17 261 084
CryptoNight
15

Huobi Token

HT
804 213 103

3.43

-5.19%-$0.1781
$92 203 521 234 205 523
16

Chainlink

LINK
781 624 626

2.23

-12.23%-$0.2732
$150 246 792 350 000 000
17

IOTA

MIOTA
751 956 574

0.2705

-4.23%-$0.0114
$5 036 141 2 779 530 283
18

Dash

DASH
630 088 158

69.25

-4.78%-$3.31
$228 572 107 9 098 196
X11
19

Tezos

XTZ
582 953 686

0.8828

-4.23%-$0.0374
$14 138 671 660 373 612
20

MEXC Token

MEXC
544 225 926

0.5947

-2.47%-$0.0147
$1 650 669 915 107 271
21

Cosmos

ATOM
529 640 068

2.78

-8.58%-$0.2384
$157 883 486 190 688 439
22

Ethereum Classic

ETC
504 151 354

4.41

-5.63%-$0.2484
$614 170 538 114 307 885
Ethash
23

NEO

NEO
490 383 746

6.95

-7.41%-$0.5152
$262 808 927 70 538 831
24

Maker

MKR
490 189 978

490.19

-2.46%-$12.05
$14 443 837 1 000 000
25

USD Coin

USDC
473 014 967

1.00

+0.20%+$0.0020
$318 381 474 470 880 450
26

Crypto.com Coin

CRO
364 272 374

0.0335

-3.11%-$0.001
$8 042 320 10 872 146 119
27

NEM

XEM
333 193 882

0.0370

-4.50%-$0.0017
$19 113 143 8 999 999 999
28

INO COIN

INO
332 937 094

1.85

-2.66%-$0.0492
$6 202 180 003 180
29

Ontology

ONT
321 103 653

0.5992

-7.27%-$0.0435
$102 713 609 535 851 170
30

Dogecoin

DOGE
308 303 731

0.0025

-0.59%-$0
$50 453 618 121 647 403 124
Scrypt
31

Basic Attention Token

BAT
279 060 499

0.2066

-10.69%-$0.0221
$44 497 608 1 350 948 751
32

Zcash

ZEC
274 722 366

35.95

-2.94%-$1.06
$165 419 892 7 641 294
Equihash
33

Paxos Standard

PAX
255 097 512

1.00

+0.25%+$0.0025
$548 496 509 253 948 209
34

Insight Chain

INB
225 254 240

0.6438

-0.98%-$0.0063
$21 052 230 349 902 689
35

HedgeTrade

HEDG
217 242 261

0.7533

-3.37%-$0.0254
$298 292 288 393 855
36

TrueUSD

TUSD
188 693 576

1.00

+0.16%+$0.0016
$323 326 987 187 927 802
37

VeChain

VET
185 859 305

0.0034

-5.33%-$0.0002
$51 765 399 55 454 734 800
38

0x

ZRX
172 327 529

0.2866

-14.04%-$0.0402
$35 282 281 601 198 566
39

ThoreNext

THX
161 035 584

7.44

-2.84%-$0.2115
$159 907 21 652 254
40

Qtum

QTUM
158 973 162

1.65

-8.17%-$0.1351
$161 767 882 96 093 864
POS 3.0
41

LUNA

LUNA
158 315 752

0.5546

-8.56%-$0.0475
$963 792 285 451 369
42

Decred

DCR
156 322 338

14.84

-6.66%-$0.9879
$10 462 839 10 537 140
BLAKE256
43

EDUCare

EKT
147 095 595

0.1731

+6.69%+$0.0116
$10 895 839 850 000 000
44

Ravencoin

RVN
146 829 241

0.0316

-10.18%-$0.0032
$20 924 842 4 644 865 000
X16R
45

PRIZM

PZM
143 521 908

0.3942

-0.89%-$0.0035
$191 184 364 092 970
SHA256
46

Bitcoin Gold

BTG
141 617 566

8.09

-1.40%-$0.1129
$13 654 653 17 513 924
Equihash
47

ZB

ZB
137 213 018

0.2962

-1.78%-$0.0053
$174 103 705 463 288 810
48

ThoreCoin

THR
131 516 307

1 517.16

-3.37%-$51.11
$173 902 86 686
49

V Systems

VSYS
130 875 533

0.0716

-5.61%-$0.004
$3 474 805 1 828 793 467
50

Holo

HOT
124 734 292

0.0008

-3.54%-$0
$11 085 771 161 377 325 137
51

Swipe

SXP
120 351 860

2.00

+4.29%+$0.0858
$28 385 765 60 135 911
52

ABBC Coin

ABBC
117 559 780

0.2121

-3.35%-$0.0071
$52 766 596 554 307 762
53

Oasis City

OSC
114 667 185

0.0514

-0.00%
$0 2 228 756 059
54

OmiseGO

OMG
108 802 109

0.7758

-4.81%-$0.0373
$37 537 949 140 245 398
55

Nano

NANO
105 245 685

0.7898

-2.90%-$0.0229
$7 344 606 133 248 297
Scrypt
56

Centrality

CENNZ
101 523 966

0.0963

-8.93%-$0.0086
$534 011 1 053 851 203
57

DigiByte

DGB
99 060 225

0.0080

-4.24%-$0.0003
$3 872 042 12 382 169 734
Multiple
58

Algorand

ALGO
94 958 529

0.2294

-12.52%-$0.0287
$106 179 052 413 932 429
59

KuCoin Shares

KCS
93 268 858

1.06

-5.67%-$0.0602
$3 176 810 87 801 051
60

Lisk

LSK
91 921 709

0.7598

-6.09%-$0.0463
$3 571 639 120 984 813
DPoS
61

BitTorrent

BTT
87 537 004

0.0004

-5.99%-$0
$53 509 011 212 116 500 000
62

Augur

REP
87 198 437

7.93

-5.99%-$0.4748
$5 595 340 11 000 000
63

Dai

DAI
84 445 985

1.00

-0.14%-$0.0014
$20 433 808 84 246 096
64

Bitcoin Diamond

BCD
83 662 729

0.4486

-10.74%-$0.0482
$2 840 610 186 492 898
X13
65

Siacoin

SC
83 309 769

0.0020

-11.82%-$0.0002
$5 260 192 41 817 047 634
Blake2b
66

ICON

ICX
82 994 800

0.1668

-3.19%-$0.0053
$31 694 051 497 584 812
67

Waves

WAVES
82 181 380

0.8218

-7.96%-$0.0654
$15 038 796 100 000 000
Leased POS
68

Karatgold Coin

KBC
80 770 162

0.0215

-4.05%-$0.0009
$3 537 445 3 752 622 837
69

Mixin

XIN
80 507 396

174.71

-2.82%-$4.93
$24 127 646 460 812
SHA256
70

Silverway

SLV
79 244 309

0.7924

-17.17%-$0.136
$6 168 886 100 000 000
71

Dimension Chain

EON
76 055 075

0.3107

-5.20%-$0.0162
$9 090 389 244 783 561
72

THETA

THETA
74 356 781

0.0854

-8.46%-$0.0072
$1 308 071 870 502 690
73

GAPS

GAP
74 115 332

7.41

-1.79%-$0.1329
$42 726 028 10 000 000
74

MonaCoin

MONA
71 460 314

1.09

-4.21%-$0.0458
$1 237 426 65 729 675
Scrypt
75

Synthetix Network Token

SNX
70 383 011

0.5119

+0.94%+$0.0048
$44 394 137 483 186
76

BitShares

BTS
69 966 909

0.0255

-4.69%-$0.0012
$2 033 105 2 745 760 000
SHA-512
77

Bytecoin

BCN
67 632 876

0.0004

-7.04%-$0
$15 875 184 066 828 814
CryptoNight
78

Bitbook Gambling

BXK
67 566 225

0.1834

+1.29%+$0.0024
$697 467 368 387 491
79

Flexacoin

FXC
65 829 633

0.0031

-4.40%-$0.0001
$46 868 20 905 195 749
80

Komodo

KMD
64 443 862

0.5535

-8.17%-$0.0452
$2 180 004 116 421 172
Equihash
81

Quant

QNT
63 129 536

5.23

-6.41%-$0.3354
$3 104 248 12 072 738
82

MaidSafeCoin

MAID
62 638 636

0.1384

-0.38%-$0.0005
$247 237 452 552 412
83

HyperCash

HC
62 618 882

1.41

-4.86%-$0.0686
$4 555 124 44 373 030
84

Beldex

BDX
61 034 423

0.0623

-3.26%-$0.002
$553 715 980 222 595
85

Bytom

BTM
56 012 152

0.0559

-3.15%-$0.0018
$5 595 140 1 002 499 275
Tensority
86

MCO

MCO
55 659 551

3.52

-1.59%-$0.056
$12 224 139 15 793 831
87

BitForex Token

BF
55 016 456

0.0129

+13.65%+$0.0018
$6 404 086 4 249 532 033
88

Verge

XVG
54 673 679

0.0034

-11.68%-$0.0004
$3 793 104 15 996 109 589
Multiple
89

Dynamic Trading Rights

DTR
53 345 161

0.0350

-4.50%-$0.0016
$186 850 1 522 670 651
90

Nexo

NEXO
52 561 058

0.0939

+0.03%+$0.0000
$8 864 557 560 000 011
91

Aeternity

AE
52 079 024

0.1813

-7.30%-$0.0132
$34 766 618 287 202 228
92

FTX Token

FTT
51 961 537

1.37

-3.17%-$0.0434
$3 023 407 38 003 673
93

Ardor

ARDR
51 851 055

0.0519

-5.06%-$0.0026
$2 346 069 998 999 495
94

Clipper Coin

CCCX
51 784 815

0.0137

-0.00%
$0 3 780 571 396
95

IOST

IOST
51 740 071

0.0043

-12.39%-$0.0005
$19 984 050 12 013 965 609
96

Energi

NRG
50 889 306

2.34

-0.98%-$0.0228
$320 428 21 764 920
Scrypt
97

Aurora

AOA
50 502 926

0.0077

-2.05%-$0.0002
$1 791 041 6 542 330 148
98

Jewel

JWL
49 196 442

0.8992

+12.56%+$0.1130
$1 808 725 54 710 035
99

Crypterium

CRPT
48 698 751

0.5743

-1.18%-$0.0068
$444 368 84 803 056
100

MineBee

MB
47 872 960

0.0262

-11.42%-$0.003
$40 286 1 830 117 455