| № | Название | Капитализация | Цена | Объем торгов | Всего в обороте | Свойства | График |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
570 049 873 491 |
29 934.70 -1.81%-$541.47 |
$30 828 017 909 | 19 043 112 |
|
|
| 2 |
Ethereum ETH |
246 328 511 245 |
2 038.70 -2.13%-$43.49 |
$17 907 792 056 | 120 826 166 |
|
|
| 3 |
Tether USDT |
74 129 015 713 |
0.9989 0.00% |
$57 161 351 887 | 74 209 002 355 |
|
|
| 4 |
USD Coin USDC |
52 303 703 574 |
1.00 -0.01%-$0.0001 |
$5 234 665 685 | 52 302 204 945 |
|
|
| 5 |
BNB BNB |
49 445 108 156 |
302.83 -1.32%-$3.99 |
$1 533 872 167 | 163 276 975 |
|
|
| 6 |
XRP XRP |
20 716 305 443 |
0.4285 -0.78%-$0.0033 |
$1 552 891 527 | 48 343 101 197 |
|
|
| 7 |
Cardano ADA |
18 954 297 033 |
0.5616 -3.23%-$0.0182 |
$880 286 994 | 33 752 565 071 |
|
|
| 8 |
Solana SOL |
18 304 073 308 |
54.26 -3.27%-$1.77 |
$1 733 973 464 | 337 355 792 |
|
|
| 9 |
Binance USD BUSD |
18 196 403 927 |
1.00 +0.04%+$0.0004 |
$5 689 371 579 | 18 194 582 206 |
|
|
| 10 |
Dogecoin DOGE |
11 779 933 193 |
0.0888 -1.39%-$0.0012 |
$522 728 206 | 132 670 764 300 |
|
|
| 11 |
Polkadot DOT |
10 299 091 684 |
10.43 -6.15%-$0.6409 |
$844 023 117 | 987 579 315 |
|
|
| 12 |
Avalanche AVAX |
9 023 101 457 |
33.53 -2.63%-$0.8833 |
$654 222 625 | 269 113 982 |
|
|
| 13 |
Wrapped Bitcoin WBTC |
8 481 168 292 |
29 931.36 -1.86%-$555.82 |
$259 461 815 | 283 354 |
|
|
| 14 |
TRON TRX |
7 001 905 434 |
0.0718 +2.43%+$0.0017 |
$952 537 520 | 97 562 029 501 |
|
|
| 15 |
Shiba Inu SHIB |
6 775 559 565 |
0.0000 -1.61%-$0 |
$414 712 903 | 549 063 278 876 302 |
|
|
| 16 |
Dai DAI |
6 533 653 197 |
1.00 +0.02%+$0.0002 |
$349 473 929 | 6 532 348 940 |
|
|
| 17 |
Polygon MATIC |
5 573 327 270 |
0.7010 -1.29%-$0.0091 |
$601 077 181 | 7 950 866 567 |
|
|
| 18 |
Litecoin LTC |
5 098 683 210 |
72.52 +2.63%+$1.91 |
$781 782 349 | 70 309 256 |
|
|
| 19 |
Cronos CRO |
4 974 903 805 |
0.1969 -2.18%-$0.0043 |
$32 748 263 | 25 263 013 692 |
|
|
| 20 |
UNUS SED LEO LEO |
4 769 567 629 |
5.00 +1.49%+$0.0744 |
$6 785 329 | 953 954 130 |
|
|
| 21 |
NEAR Protocol NEAR |
4 442 525 841 |
6.43 -4.81%-$0.3094 |
$493 145 407 | 690 673 760 |
|
|
| 22 |
FTX Token FTT |
4 264 257 834 |
31.28 -3.11%-$0.9738 |
$63 650 598 | 136 304 476 |
|
|
| 23 |
Bitcoin Cash BCH |
3 849 789 858 |
201.91 -2.34%-$4.72 |
$3 391 743 212 | 19 066 550 |
|
|
| 24 |
Uniswap UNI |
3 791 989 852 |
5.28 -0.32%-$0.0171 |
$162 513 075 | 718 821 440 |
|
|
| 25 |
Chainlink LINK |
3 511 080 275 |
7.52 -2.75%-$0.207 |
$383 901 770 | 467 009 550 |
|
|
| 26 |
TerraUSD UST |
3 483 444 519 |
0.3088 +148.82%+$0.4596 |
$150 996 587 | 11 278 931 357 |
|
|
| 27 |
Stellar XLM |
3 426 413 620 |
0.1381 -1.40%-$0.0019 |
$179 473 665 | 24 807 323 466 |
|
|
| 28 |
Algorand ALGO |
3 251 311 563 |
0.4773 -2.86%-$0.0136 |
$160 165 376 | 6 812 523 856 |
|
|
| 29 |
Cosmos ATOM |
3 154 835 167 |
11.02 -4.23%-$0.4658 |
$303 632 992 | 286 370 297 |
|
|
| 30 |
Monero XMR |
3 114 999 658 |
171.88 -0.44%-$0.7625 |
$165 522 711 | 18 122 707 |
|
|
| 31 |
Flow FLOW |
3 011 206 007 |
2.91 -1.67%-$0.0487 |
$77 926 128 | 1 036 200 000 |
|
|
| 32 |
Ethereum Classic ETC |
2 847 773 016 |
21.12 -1.26%-$0.2653 |
$347 617 584 | 134 827 657 |
|
|
| 33 |
ApeCoin APE |
2 508 447 187 |
8.59 +0.78%+$0.0668 |
$840 889 611 | 292 187 500 |
|
|
| 34 |
Hedera HBAR |
2 184 558 679 |
0.1053 -0.90%-$0.001 |
$37 606 085 | 20 741 406 793 |
|
|
| 35 |
Elrond EGLD |
2 166 061 829 |
98.68 -3.86%-$3.81 |
$65 350 594 | 21 949 486 |
|
|
| 36 |
Decentraland MANA |
2 146 649 541 |
1.16 -3.78%-$0.044 |
$347 765 849 | 1 844 087 405 |
|
|
| 37 |
VeChain VET |
2 041 718 975 |
0.0317 -1.76%-$0.0006 |
$170 637 162 | 64 315 576 989 |
|
|
| 38 |
Internet Computer ICP |
1 910 623 785 |
8.19 -3.98%-$0.3262 |
$86 660 587 | 233 368 019 |
|
|
| 39 |
Filecoin FIL |
1 707 458 282 |
8.31 -4.17%-$0.3466 |
$243 887 188 | 205 465 624 |
|
|
| 40 |
The Sandbox SAND |
1 632 085 507 |
1.33 -2.14%-$0.0285 |
$303 807 696 | 1 227 539 778 |
|
|
| 41 |
Tezos XTZ |
1 620 132 591 |
1.81 -1.70%-$0.0307 |
$47 644 699 | 894 951 222 |
|
|
| 42 |
Zcash ZEC |
1 570 725 023 |
109.01 +2.64%+$2.87 |
$190 600 987 | 14 409 044 |
|
|
| 43 |
Maker MKR |
1 495 641 632 |
1 529.86 -7.18%-$109.8 |
$152 455 143 | 977 631 |
|
|
| 44 |
KuCoin Token KCS |
1 477 781 910 |
15.02 +4.58%+$0.6878 |
$10 582 750 | 98 379 861 |
|
|
| 45 |
PancakeSwap CAKE |
1 374 826 448 |
4.64 -2.33%-$0.1082 |
$99 972 150 | 296 067 550 |
|
|
| 46 |
Theta Network THETA |
1 349 663 634 |
1.35 -1.80%-$0.0243 |
$97 832 481 | 1 000 000 000 |
|
|
| 47 |
EOS EOS |
1 341 417 994 |
1.36 -1.32%-$0.0178 |
$277 002 085 | 989 766 225 |
|
|
| 48 |
Axie Infinity AXS |
1 309 105 713 |
21.49 -0.33%-$0.0711 |
$365 476 426 | 60 907 500 |
|
|
| 49 |
Klaytn KLAY |
1 243 515 280 |
0.4396 +5.30%+$0.0233 |
$70 420 099 | 2 829 039 775 |
|
|
| 50 |
Aave AAVE |
1 238 142 755 |
90.12 +0.48%+$0.4315 |
$201 855 927 | 13 739 404 |
|
|
| 51 |
TrueUSD TUSD |
1 226 185 818 |
1.00 +0.03%+$0.0003 |
$133 306 612 | 1 224 906 922 |
|
|
| 52 |
The Graph GRT |
1 212 119 683 |
0.1757 -5.84%-$0.0103 |
$109 556 163 | 6 900 000 000 |
|
|
| 53 |
THORChain RUNE |
1 103 925 712 |
3.34 -1.70%-$0.0567 |
$93 864 622 | 330 688 061 |
|
|
| 54 |
Huobi Token HT |
1 086 884 733 |
7.02 -0.66%-$0.0461 |
$25 603 523 | 154 771 858 |
|
|
| 55 |
Helium HNT |
1 059 580 665 |
8.98 -1.63%-$0.1464 |
$20 410 269 | 117 957 864 |
|
|
| 56 |
IOTA MIOTA |
1 054 474 629 |
0.3794 -0.88%-$0.0033 |
$29 625 139 | 2 779 530 283 |
|
|
| 57 |
Bitcoin SV BSV |
1 047 303 572 |
54.94 +0.87%+$0.4775 |
$145 582 573 | 19 062 414 |
|
|
| 58 |
BitTorrent-New BTT |
1 041 526 931 |
0.0000 -0.92%-$0 |
$80 734 421 | 929 275 160 714 000 |
|
|
| 59 |
Pax Dollar USDP |
947 411 577 |
1.00 -0.16%-$0.0016 |
$9 308 103 | 945 642 940 |
|
|
| 60 |
STEPN GMT |
946 913 060 |
1.58 -1.65%-$0.0261 |
$1 409 237 079 | 600 000 000 |
|
|
| 61 |
eCash XEC |
923 901 377 |
0.0000 +0.19%+$0.0000 |
$12 789 982 | 19 062 342 173 313 |
|
|
| 62 |
Fantom FTM |
891 005 420 |
0.3501 -2.38%-$0.0083 |
$348 512 727 | 2 545 006 273 |
|
|
| 63 |
Quant QNT |
868 145 017 |
71.91 -2.00%-$1.44 |
$46 806 080 | 12 072 738 |
|
|
| 64 |
Neutrino USD USDN |
848 903 272 |
0.9676 +0.22%+$0.0021 |
$15 832 191 | 877 327 872 |
|
|
| 65 |
Chiliz CHZ |
806 361 931 |
0.1344 +13.52%+$0.0182 |
$210 803 656 | 6 000 378 917 |
|
|
| 66 |
Nexo NEXO |
763 435 709 |
1.36 -2.21%-$0.0302 |
$9 406 608 | 560 000 011 |
|
|
| 67 |
Neo NEO |
758 675 476 |
10.76 -0.94%-$0.1009 |
$75 891 360 | 70 538 831 |
|
|
| 68 |
OKB OKB |
755 327 494 |
12.59 -0.16%-$0.0195 |
$33 001 135 | 60 000 000 |
|
|
| 69 |
Waves WAVES |
751 552 786 |
6.94 +4.15%+$0.2882 |
$420 873 213 | 108 294 688 |
|
|
| 70 |
Convex Finance CVX |
735 628 903 |
11.93 +4.51%+$0.5382 |
$16 570 233 | 61 648 136 |
|
|
| 71 |
Stacks STX |
726 903 005 |
0.5532 -2.40%-$0.0133 |
$11 305 283 | 1 314 007 157 |
|
|
| 72 |
Zilliqa ZIL |
675 585 338 |
0.0528 -0.01%-$0 |
$253 047 718 | 12 796 993 408 |
|
|
| 73 |
Kusama KSM |
670 875 964 |
79.21 +0.56%+$0.4453 |
$113 936 471 | 8 470 098 |
|
|
| 74 |
Loopring LRC |
657 642 395 |
0.4944 +0.33%+$0.0016 |
$87 738 040 | 1 330 082 009 |
|
|
| 75 |
Enjin Coin ENJ |
644 179 677 |
0.7242 -1.21%-$0.0087 |
$90 595 884 | 889 481 956 |
|
|
| 76 |
Dash DASH |
641 389 956 |
59.78 -0.04%-$0.0235 |
$134 230 507 | 10 728 937 |
|
|
| 77 |
Curve DAO Token CRV |
621 208 672 |
1.36 -4.59%-$0.0623 |
$145 763 159 | 457 798 301 |
|
|
| 78 |
Celo CELO |
610 312 607 |
1.39 -4.77%-$0.0662 |
$49 268 041 | 439 191 694 |
|
|
| 79 |
Gala GALA |
606 734 115 |
0.0870 -3.24%-$0.0028 |
$264 899 719 | 6 977 205 436 |
|
|
| 80 |
Basic Attention Token BAT |
601 855 217 |
0.4015 -1.98%-$0.0079 |
$71 267 672 | 1 498 966 153 |
|
|
| 81 |
PAX Gold PAXG |
601 208 631 |
1 821.83 -0.45%-$8.22 |
$26 185 938 | 330 002 |
|
|
| 82 |
Amp AMP |
599 148 601 |
0.0142 -0.49%-$0.0001 |
$16 685 562 | 42 227 702 186 |
|
|
| 83 |
Gnosis GNO |
582 003 949 |
225.62 -2.00%-$4.51 |
$3 409 929 | 2 579 588 |
|
|
| 84 |
Harmony ONE |
581 149 386 |
0.0482 -2.48%-$0.0012 |
$58 050 272 | 12 068 078 640 |
|
|
| 85 |
XDC Network XDC |
556 731 644 |
0.0452 -1.12%-$0.0005 |
$8 646 624 | 12 305 012 699 |
|
|
| 86 |
Mina MINA |
545 790 552 |
1.08 -1.20%-$0.013 |
$31 324 435 | 506 395 714 |
|
|
| 87 |
Decred DCR |
535 410 143 |
38.17 -0.67%-$0.255 |
$3 940 144 | 14 027 023 |
|
|
| 88 |
Kadena KDA |
532 781 514 |
2.89 -7.56%-$0.2189 |
$46 907 544 | 184 053 151 |
|
|
| 89 |
NEM XEM |
526 695 522 |
0.0585 -3.84%-$0.0022 |
$14 217 647 | 8 999 999 999 |
|
|
| 90 |
Arweave AR |
513 752 757 |
15.38 -3.59%-$0.5517 |
$48 556 941 | 33 394 701 |
|
|
| 91 |
Compound COMP |
495 188 337 |
69.58 +0.16%+$0.1117 |
$64 016 124 | 7 116 493 |
|
|
| 92 |
Kava KAVA |
486 910 164 |
2.52 -3.81%-$0.0959 |
$59 503 027 | 193 425 709 |
|
|
| 93 |
Lido DAO LDO |
472 771 377 |
1.51 +2.44%+$0.0369 |
$13 235 360 | 312 951 154 |
|
|
| 94 |
Holo HOT |
460 816 589 |
0.0027 -1.32%-$0 |
$32 413 213 | 173 305 412 321 |
|
|
| 95 |
GateToken GT |
442 348 493 |
5.65 +1.54%+$0.0868 |
$6 161 150 | 78 334 109 |
|
|
| 96 |
Qtum QTUM |
431 935 558 |
4.15 -1.38%-$0.0572 |
$72 834 050 | 104 168 262 |
|
|
| 97 |
Fei USD FEI |
421 371 171 |
0.9915 +0.13%+$0.0013 |
$9 033 482 | 424 996 178 |
|
|
| 98 |
Bancor BNT |
415 261 127 |
1.44 -1.32%-$0.019 |
$20 297 583 | 287 864 851 |
|
|
| 99 |
Kyber Network Crystal v2 KNC |
399 579 825 |
2.25 +15.51%+$0.3484 |
$493 553 802 | 177 809 350 |
|
|
| 100 |
1inch Network 1INCH |
389 318 505 |
0.9379 -0.47%-$0.0044 |
$53 931 927 | 415 077 053 |
|
|
