Название Капитализация Цена Объем торгов Всего в обороте Свойства График
1

Bitcoin

BTC
167 452 992 915

9 089.72

-0.41%-$37.24
$13 114 758 121 18 422 237
SHA256
2

Ethereum

ETH
25 271 803 170

226.43

-0.84%-$1.9
$5 117 190 744 111 609 423
Ethash
3

Tether

USDT
9 175 960 470

0.9987

-0.96%-$0.0096
$17 260 195 626 9 187 991 663
4

XRP

XRP
7 844 362 758

0.1772

+0.51%+$0.0009
$984 823 810 44 257 803 618
5

Bitcoin Cash

BCH
4 094 827 821

221.92

+0.24%+$0.5336
$972 526 407 18 452 163
SHA256
6

Bitcoin SV

BSV
2 867 044 892

155.39

+0.20%+$0.3177
$871 399 013 18 450 740
SHA256
7

Litecoin

LTC
2 683 242 112

41.31

+0.26%+$0.1091
$1 189 073 459 64 950 846
Scrypt
8

Cardano

ADA
2 549 220 516

0.0983

+4.23%+$0.0042
$439 829 690 25 927 070 538
Ouroboros
9

Binance Coin

BNB
2 389 398 948

15.36

-0.48%-$0.0743
$139 389 207 155 536 713
10

EOS

EOS
2 266 662 001

2.43

+2.81%+$0.0681
$1 103 697 591 934 021 367
DPoS
11

Crypto.com Coin

CRO
2 241 010 168

0.1251

+1.06%+$0.0013
$72 243 874 17 918 264 840
12

Tezos

XTZ
1 680 474 647

2.29

-2.47%-$0.0565
$62 488 030 735 057 250
13

Chainlink

LINK
1 670 841 945

4.77

-0.55%-$0.026
$352 596 159 350 000 000
14

Stellar

XLM
1 382 578 665

0.0678

-0.60%-$0.0004
$202 987 072 20 380 687 286
15

UNUS SED LEO

LEO
1 240 006 302

1.24

-1.30%-$0.0161
$16 467 761 999 498 893
16

TRON

TRX
1 115 824 834

0.0167

+1.16%+$0.0002
$575 650 190 66 682 072 191
17

Monero

XMR
1 110 278 244

63.02

-5.15%-$3.24
$87 786 584 17 619 028
CryptoNight
18

USD Coin

USDC
1 030 101 012

0.9983

-0.61%-$0.0061
$251 871 640 1 031 803 666
19

Huobi Token

HT
888 851 238

4.08

-0.88%-$0.0361
$73 041 200 217 637 531
20

Neo

NEO
696 186 262

9.87

-1.43%-$0.141
$156 094 587 70 538 831
21

Ethereum Classic

ETC
661 003 187

5.68

+0.18%+$0.0101
$385 227 392 116 313 299
Ethash
22

Dash

DASH
640 891 507

66.88

-0.43%-$0.286
$180 885 982 9 582 239
X11
23

IOTA

MIOTA
630 046 131

0.2267

-1.80%-$0.0041
$10 836 091 2 779 530 283
24

VeChain

VET
575 918 656

0.0104

+8.63%+$0.0009
$177 178 241 55 454 734 800
25

Cosmos

ATOM
517 985 334

2.72

+1.72%+$0.0467
$85 014 443 190 688 439
26

Zcash

ZEC
488 339 994

51.33

-0.56%-$0.2898
$180 549 560 9 513 950
Equihash
27

Compound

COMP
456 844 709

178.37

-2.12%-$3.77
$124 699 067 2 561 279
28

Maker

MKR
447 222 296

444.74

+1.56%+$6.94
$9 654 855 1 005 577
29

HedgeTrade

HEDG
413 102 725

1.43

-2.28%-$0.0327
$411 418 288 208 798
30

Ontology

ONT
391 425 915

0.5618

-0.37%-$0.0021
$75 168 388 696 743 794
31

NEM

XEM
384 850 882

0.0428

-0.67%-$0.0003
$5 873 652 8 999 999 999
32

Basic Attention Token

BAT
359 268 556

0.2434

-1.75%-$0.0042
$92 483 685 1 475 758 645
33

Kyber Network

KNC
347 267 119

1.92

+26.41%+$0.5069
$280 701 662 180 957 131
34

OKB

OKB
297 251 382

4.95

-0.55%-$0.0272
$104 541 602 60 000 000
35

Dogecoin

DOGE
292 017 915

0.0023

-0.90%-$0
$111 098 153 125 256 042 986
Scrypt
36

0x

ZRX
274 114 647

0.3928

+14.26%+$0.0560
$83 835 628 697 819 015
37

FTX Token

FTT
270 394 316

2.87

-0.60%-$0.0172
$2 189 416 94 346 958
38

DigiByte

DGB
268 906 538

0.0202

-0.04%-$0
$8 433 930 13 306 983 351
Multiple
39

Paxos Standard

PAX
244 528 729

0.9983

-0.67%-$0.0067
$122 632 013 244 951 954
40

Synthetix Network Token

SNX
214 880 302

2.48

+2.94%+$0.0728
$11 944 910 86 773 183
41

OMG Network

OMG
200 721 739

1.43

+0.51%+$0.0074
$73 699 198 140 245 398
42

Augur

REP
198 640 078

18.06

+7.09%+$1.28
$24 784 934 11 000 000
43

Hedera Hashgraph

HBAR
189 978 905

0.0400

+5.21%+$0.0021
$8 047 344 4 753 742 720
44

THETA

THETA
189 688 078

0.2179

-1.46%-$0.0032
$6 406 413 870 502 690
45

Aave

LEND
187 003 713

0.1438

+1.92%+$0.0028
$9 274 220 1 299 999 942
46

ICON

ICX
186 686 722

0.3409

+7.77%+$0.0265
$40 816 385 547 638 769
47

Zilliqa

ZIL
176 771 271

0.0172

-1.28%-$0.0002
$30 864 346 10 248 764 330
48

Binance USD

BUSD
168 438 647

0.9985

-0.69%-$0.0069
$53 609 201 168 685 986
49

Dai

DAI
163 301 872

1.01

-0.07%-$0.0007
$10 149 871 161 640 518
50

Hyperion

HYN
163 175 603

0.5151

-0.47%-$0.0024
$10 184 844 316 765 917
51

Decred

DCR
160 805 511

13.74

-2.32%-$0.3193
$6 827 474 11 700 305
BLAKE256
52

Qtum

QTUM
160 065 595

1.65

+0.51%+$0.0084
$280 238 168 96 829 656
POS 3.0
53

The Midas Touch Gold

TMTG
159 883 781

0.0419

-16.55%-$0.0069
$21 679 658 3 820 102 323
54

Algorand

ALGO
159 554 984

0.2067

+0.24%+$0.0005
$18 983 300 771 817 007
55

Bitcoin Gold

BTG
159 503 829

9.11

-3.35%-$0.3048
$40 069 868 17 513 924
Equihash
56

Ren

REN
146 361 112

0.1689

+10.97%+$0.0185
$12 280 511 866 416 516
57

TrueUSD

TUSD
141 353 615

0.9988

-0.69%-$0.0069
$58 577 819 141 520 937
58

Enjin Coin

ENJ
140 763 109

0.1714

+2.80%+$0.0048
$7 179 872 821 195 954
59

Lisk

LSK
139 574 941

1.12

-1.77%-$0.0198
$2 761 141 124 463 000
DPoS
60

Bitcoin Diamond

BCD
133 152 040

0.7140

-2.24%-$0.016
$11 579 470 186 492 898
X13
61

Siacoin

SC
124 999 597

0.0030

+2.18%+$0.0001
$3 788 242 41 817 047 634
Blake2b
62

Nano

NANO
124 065 896

0.9311

+0.48%+$0.0045
$4 769 471 133 248 297
Scrypt
63

Ravencoin

RVN
117 898 806

0.0181

-2.43%-$0.0004
$14 990 578 6 517 165 000
X16R
64

Verge

XVG
117 302 800

0.0072

-0.48%-$0
$5 040 081 16 316 155 543
Multiple
65

HUSD

HUSD
116 296 318

0.9991

-0.84%-$0.0084
$25 596 711 116 395 618
66

Waves

WAVES
115 493 918

1.13

-1.11%-$0.0125
$24 603 019 102 369 058
Leased POS
67

Celsius

CEL
111 456 039

0.4666

+8.25%+$0.0385
$771 740 238 863 520
68

Nexo

NEXO
110 803 370

0.1979

-8.94%-$0.0177
$7 319 799 560 000 011
69

MonaCoin

MONA
109 437 053

1.66

+0.39%+$0.0064
$1 455 540 65 729 675
Scrypt
70

Quant

QNT
103 633 015

8.58

+0.58%+$0.0498
$2 405 130 12 072 738
71

Bancor

BNT
103 592 045

1.50

+14.53%+$0.2177
$71 306 402 69 148 554
72

ZB Token

ZB
100 900 467

0.2178

-1.84%-$0.004
$7 808 140 463 288 810
73

DxChain Token

DX
100 659 528

0.0020

+1.02%+$0.0000
$330 192 50 000 000 000
74

Loopring

LRC
94 851 068

0.0886

+6.89%+$0.0061
$11 807 260 1 070 484 033
75

Holo

HOT
91 117 137

0.0006

-0.82%-$0
$5 118 771 165 437 117 299
76

Flexacoin

FXC
90 733 561

0.0032

+8.51%+$0.0003
$114 054 28 305 870 833
77

Nervos Network

CKB
87 713 316

0.0044

+5.15%+$0.0002
$4 587 010 19 789 624 998
78

Divi

DIVI
83 881 152

0.0475

+0.54%+$0.0003
$249 201 1 765 065 151
79

IOST

IOST
83 874 266

0.0056

+1.75%+$0.0001
$42 808 853 15 009 546 992
80

Status

SNT
81 853 495

0.0236

+8.02%+$0.0019
$19 368 090 3 470 483 788
81

Terra

LUNA
80 437 110

0.2090

+0.73%+$0.0015
$6 014 730 384 850 856
82

Steem

STEEM
74 370 530

0.2003

-1.52%-$0.003
$2 509 684 371 363 629
83

SwissBorg

CHSB
72 130 270

0.1009

-3.60%-$0.0036
$759 469 715 097 164
84

Komodo

KMD
72 040 090

0.5975

-0.11%-$0.0007
$2 700 975 120 567 603
Equihash
85

Bytom

BTM
71 882 257

0.0653

+0.53%+$0.0003
$7 277 300 1 100 092 806
Tensority
86

KuCoin Shares

KCS
70 609 457

0.8690

-1.82%-$0.0159
$5 222 108 81 250 284
87

MCO

MCO
69 060 191

4.37

+0.59%+$0.0260
$16 969 783 15 793 831
88

WAX

WAXP
67 958 268

0.0558

+1.48%+$0.0008
$4 609 662 1 218 690 524
89

BitTorrent

BTT
67 805 035

0.0003

-2.75%-$0
$26 308 017 212 116 500 000
90

Matic Network

MATIC
67 057 793

0.0192

+0.89%+$0.0002
$16 714 816 3 494 736 882
91

Blockstack

STX
64 269 361

0.1338

+1.14%+$0.0015
$763 728 480 449 623
92

BitShares

BTS
62 628 045

0.0228

+0.19%+$0.0000
$4 287 737 2 750 730 000
SHA-512
93

Energi

NRG
62 535 305

2.04

+0.58%+$0.0118
$1 175 709 30 681 441
Scrypt
94

Horizen

ZEN
62 465 346

6.63

+1.22%+$0.0809
$3 299 942 9 422 263
Equihash
95

Hive

HIVE
62 353 115

0.2069

-1.06%-$0.0022
$4 690 731 301 305 575
96

Elrond

ERD
60 617 050

0.0063

+7.74%+$0.0005
$9 884 980 9 688 844 535
97

Electroneum

ETN
60 316 149

0.0059

-2.78%-$0.0002
$834 510 10 154 600 420
98

Numeraire

NMR
57 726 753

21.43

+0.12%+$0.0265
$574 616 2 693 898
99

NULS

NULS
55 935 658

0.5719

+9.05%+$0.0518
$43 558 011 97 809 152
100

Decentraland

MANA
53 956 757

0.0382

-0.26%-$0.0001
$7 594 490 1 411 942 748