№ Название Капитализация Цена Объем торгов Всего в обороте Свойства График
1

Bitcoin

BTC
207 654 087 810

11 254.41

+0.94%+$105.45 		$20 781 470 767 18 450 906
SHA256
2

Ethereum

ETH
43 772 914 605

390.71

+2.50%+$9.78 		$13 461 098 658 112 035 082
Ethash
3

XRP

XRP
13 896 096 531

0.3097

+5.31%+$0.0165 		$3 349 046 461 44 862 646 997
4

Tether

USDT
10 005 833 147

1.00

+0.09%+$0.0009 		$30 871 258 543 9 998 221 723
5

Bitcoin Cash

BCH
5 481 864 765

296.63

+2.68%+$7.95 		$2 078 463 794 18 480 331
SHA256
6

Bitcoin SV

BSV
4 236 102 973

229.24

+4.32%+$9.91 		$1 841 023 365 18 478 715
SHA256
7

Litecoin

LTC
3 799 242 997

58.29

+1.87%+$1.09 		$2 221 122 003 65 175 108
Scrypt
8

Cardano

ADA
3 547 021 001

0.1368

+1.53%+$0.0021 		$257 383 126 25 927 070 538
Ouroboros
9

Chainlink

LINK
3 222 644 341

9.21

+10.44%+$0.9609 		$1 045 096 461 350 000 000
10

Binance Coin

BNB
3 170 695 000

21.96

+4.31%+$0.9468 		$268 212 122 144 406 560
11

Crypto.com Coin

CRO
3 006 753 736

0.1617

-2.21%-$0.0036 		$99 264 914 18 597 716 895
12

EOS

EOS
2 852 348 349

3.05

+2.35%+$0.0717 		$1 970 960 726 934 893 733
DPoS
13

Tezos

XTZ
2 289 168 618

3.10

+6.05%+$0.1875 		$215 959 187 738 671 462
14

Stellar

XLM
2 168 905 243

0.1058

+1.11%+$0.0012 		$301 655 451 20 497 792 050
15

Monero

XMR
1 547 672 723

87.67

+2.39%+$2.10 		$103 477 263 17 653 847
CryptoNight
16

TRON

TRX
1 442 617 234

0.0201

+3.88%+$0.0008 		$527 410 842 71 659 657 369
17

UNUS SED LEO

LEO
1 272 469 036

1.27

+0.12%+$0.0016 		$14 714 345 999 498 893
18

USD Coin

USDC
1 075 786 198

0.9994

+0.15%+$0.0015 		$379 365 935 1 076 484 380
19

Huobi Token

HT
1 049 046 561

4.86

+7.17%+$0.3485 		$214 368 004 215 789 733
20

VeChain

VET
958 024 252

0.0173

+5.07%+$0.0009 		$138 020 773 55 454 734 800
21

Neo

NEO
886 301 512

12.56

+1.44%+$0.1814 		$244 925 977 70 538 831
22

Dash

DASH
844 962 637

87.69

+2.13%+$1.87 		$332 471 210 9 636 106
X11
23

Ethereum Classic

ETC
834 031 581

7.17

-1.42%-$0.1019 		$865 474 394 116 313 299
Ethash
24

IOTA

MIOTA
829 104 182

0.2983

+1.41%+$0.0042 		$20 178 011 2 779 530 283
25

Zcash

ZEC
806 665 592

82.84

-1.60%-$1.32 		$429 401 384 9 737 838
Equihash
26

Cosmos

ATOM
741 305 199

3.89

-2.23%-$0.0866 		$147 191 968 190 688 439
27

HedgeTrade

HEDG
614 395 465

2.13

+1.97%+$0.0420 		$1 650 446 288 208 798
28

Maker

MKR
604 940 616

601.59

+5.18%+$31.16 		$14 505 474 1 005 577
29

NEM

XEM
499 546 808

0.0555

+1.13%+$0.0006 		$15 686 724 8 999 999 999
30

Ontology

ONT
485 819 722

0.6950

-0.58%-$0.004 		$99 391 539 699 029 877
31

Dogecoin

DOGE
426 433 275

0.0034

+0.48%+$0.0000 		$64 704 592 125 679 507 817
Scrypt
32

Aave

LEND
415 140 947

0.3193

-5.89%-$0.0188 		$33 471 354 1 299 999 942
33

Synthetix Network Token

SNX
390 825 972

4.28

+3.46%+$0.1481 		$27 933 842 91 210 533
34

Dai

DAI
383 566 257

1.01

-0.10%-$0.0011 		$18 250 488 379 391 248
35

Basic Attention Token

BAT
374 476 106

0.2518

+2.62%+$0.0066 		$141 786 706 1 487 012 637
36

OKB

OKB
363 345 819

6.06

+4.51%+$0.2729 		$206 926 409 60 000 000
37

DigiByte

DGB
358 220 541

0.0267

+5.91%+$0.0016 		$19 488 140 13 411 409 200
Multiple
38

FTX Token

FTT
335 133 687

3.55

+5.19%+$0.1845 		$17 504 023 94 346 958
39

Compound

COMP
326 059 774

127.30

-1.30%-$1.65 		$27 973 058 2 561 279
40

Ampleforth

AMPL
300 648 640

0.9071

-15.28%-$0.1386 		$37 391 975 331 433 533
41

Elrond

ERD
276 254 566

0.0207

-1.06%-$0.0002 		$29 171 908 13 323 533 427
42

0x

ZRX
275 555 680

0.3859

+1.27%+$0.0049 		$33 176 226 713 994 632
43

Kyber Network

KNC
272 846 912

1.40

-1.96%-$0.0274 		$71 600 555 195 533 517
44

Qtum

QTUM
271 286 064

2.80

+12.32%+$0.3450 		$408 927 739 96 914 056
POS 3.0
45

BitTorrent

BTT
258 310 816

0.0004

+1.11%+$0.0000 		$25 857 088 659 952 625 000
46

THETA

THETA
254 275 918

0.2921

+0.32%+$0.0009 		$19 105 906 870 502 690
47

Paxos Standard

PAX
245 020 533

1.00

+0.19%+$0.0019 		$182 431 782 244 951 954
48

Hyperion

HYN
243 031 019

0.7672

+0.50%+$0.0038 		$14 077 316 316 765 917
49

Algorand

ALGO
242 208 739

0.3138

+1.45%+$0.0046 		$36 180 040 771 817 007
50

Augur

REP
235 626 930

21.42

+10.92%+$2.34 		$28 926 465 11 000 000
51

OMG Network

OMG
222 157 691

1.58

+0.02%+$0.0004 		$72 953 693 140 245 398
52

Hedera Hashgraph

HBAR
220 404 968

0.0438

+0.11%+$0.0000 		$18 321 525 5 033 144 576
53

ICON

ICX
212 638 771

0.3807

+1.92%+$0.0073 		$23 319 398 558 552 172
54

TrueUSD

TUSD
203 527 124

1.00

+0.19%+$0.0019 		$98 959 717 203 339 418
55

Decred

DCR
194 468 301

16.44

+4.63%+$0.7606 		$12 319 766 11 831 346
BLAKE256
56

Ren

REN
189 363 138

0.2181

+13.60%+$0.0297 		$31 507 649 868 140 654
57

Bitcoin Gold

BTG
184 690 103

10.55

+2.38%+$0.2508 		$15 523 981 17 513 924
Equihash
58

Zilliqa

ZIL
182 476 264

0.0177

-1.69%-$0.0003 		$33 587 022 10 327 164 481
59

Waves

WAVES
172 448 898

1.68

+5.83%+$0.0979 		$62 781 286 102 642 700
Leased POS
60

Lisk

LSK
158 733 002

1.27

+0.99%+$0.0126 		$4 756 736 125 024 250
DPoS
61

Bitcoin Diamond

BCD
158 009 547

0.8473

-0.37%-$0.0032 		$14 937 791 186 492 898
X13
62

Binance USD

BUSD
157 626 566

1.00

+0.14%+$0.0014 		$217 248 457 157 565 920
63

Enjin Coin

ENJ
149 824 612

0.1824

+2.50%+$0.0046 		$8 586 258 821 201 679
64

Ravencoin

RVN
141 295 235

0.0210

+1.21%+$0.0003 		$11 679 922 6 740 605 000
X16R
65

The Midas Touch Gold

TMTG
140 769 964

0.0334

+31.61%+$0.0106 		$34 265 234 4 210 879 442
66

Flexacoin

FXC
140 685 211

0.0049

+0.56%+$0.0000 		$424 907 28 625 000 000
67

Loopring

LRC
139 483 543

0.1254

-0.52%-$0.0007 		$23 538 463 1 112 733 458
68

Nano

NANO
137 149 327

1.03

+3.45%+$0.0355 		$11 116 326 133 248 297
Scrypt
69

Bancor

BNT
135 287 208

1.96

+0.81%+$0.0158 		$80 276 211 69 148 529
70

Siacoin

SC
130 852 784

0.0031

-1.94%-$0.0001 		$3 435 968 41 817 047 634
Blake2b
71

Holo

HOT
129 778 322

0.0008

+0.65%+$0.0000 		$9 450 577 165 862 925 926
72

Terra

LUNA
129 625 374

0.3363

-0.40%-$0.0013 		$9 538 858 385 424 691
73

Swipe

SXP
128 023 171

1.94

+10.79%+$0.2094 		$114 632 626 65 982 752
74

DxChain Token

DX
126 899 334

0.0025

-1.90%-$0 		$952 183 50 000 000 000
75

HUSD

HUSD
126 760 264

0.9996

+0.08%+$0.0008 		$29 034 261 126 817 017
76

MonaCoin

MONA
126 525 791

1.92

+1.99%+$0.0384 		$7 366 172 65 729 675
Scrypt
77

Nexo

NEXO
124 650 015

0.2226

-1.50%-$0.0033 		$6 160 923 560 000 011
78

Bytom

BTM
118 548 058

0.0904

-0.54%-$0.0005 		$19 488 714 1 311 509 556
Tensority
79

ZB Token

ZB
115 137 580

0.2485

+2.44%+$0.0061 		$11 293 931 463 288 810
80

Nervos Network

CKB
111 002 514

0.0055

-0.33%-$0 		$7 697 216 20 163 265 547
81

Divi

DIVI
108 149 016

0.0594

-5.83%-$0.0035 		$410 330 1 819 505 829
82

Quant

QNT
107 716 645

8.92

+17.45%+$1.56 		$2 575 454 12 072 738
83

Verge

XVG
98 668 562

0.0060

+1.67%+$0.0001 		$2 863 822 16 336 442 743
Multiple
84

Celsius

CEL
97 826 884

0.4096

-7.32%-$0.03 		$1 676 173 238 863 520
85

Ocean Protocol

OCEAN
97 318 941

0.2797

+21.72%+$0.0607 		$6 537 776 347 937 273
86

Blockstack

STX
94 084 895

0.1769

+2.15%+$0.0038 		$2 261 855 531 859 649
87

Status

SNT
92 188 433

0.0266

+1.01%+$0.0003 		$17 743 039 3 470 483 788
88

Band Protocol

BAND
88 744 016

4.33

+3.26%+$0.1412 		$12 385 026 20 494 033
89

iExec RLC

RLC
87 036 910

1.09

-0.72%-$0.0078 		$4 078 757 80 070 793
90

Horizen

ZEN
86 851 603

9.01

+6.95%+$0.6262 		$6 229 837 9 644 563
Equihash
91

MCO

MCO
84 059 131

5.32

+30.58%+$1.63 		$143 068 793 15 793 831
92

Aurora

AOA
83 923 865

0.0128

+5.79%+$0.0007 		$4 903 762 6 542 330 148
93

Kava.io

KAVA
83 652 839

2.50

+1.61%+$0.0403 		$12 644 507 33 485 395
94

IOST

IOST
83 316 475

0.0055

+0.23%+$0.0000 		$45 315 959 15 082 848 184
95

Reserve Rights

RSR
82 767 794

0.0121

+13.46%+$0.0016 		$8 174 864 6 849 999 000
96

Energy Web Token

EWT
80 278 827

11.95

+13.95%+$1.67 		$4 872 063 6 719 731
97

Aragon

ANT
79 448 523

2.45

-0.68%-$0.0166 		$930 078 32 480 881
98

SwissBorg

CHSB
79 146 781

0.1105

+7.10%+$0.0078 		$1 079 883 715 981 686
99

Komodo

KMD
78 649 649

0.6496

+1.88%+$0.0122 		$3 808 991 121 080 625
Equihash
100

Steem

STEEM
77 160 957

0.2069

+0.22%+$0.0005 		$2 687 125 372 898 534