| № | Название | Капитализация | Цена | Объем торгов | Всего в обороте | Свойства | График |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
813 791 987 071 |
43 233.73 +0.43%+$184.92 |
$43 313 772 039 | 18 823 081 |
|
|
| 2 |
Ethereum ETH |
353 834 717 970 |
3 008.06 -0.80%-$23.96 |
$28 153 783 654 | 117 629 051 |
|
|
| 3 |
Cardano ADA |
70 031 581 393 |
2.19 +2.49%+$0.0545 |
$5 120 222 880 | 32 025 787 327 |
|
|
| 4 |
Tether USDT |
68 691 106 886 |
1.00 +0.02%+$0.0002 |
$90 136 850 904 | 68 669 605 856 |
|
|
| 5 |
Binance Coin BNB |
62 216 479 544 |
370.03 +0.12%+$0.4366 |
$1 916 418 124 | 168 137 036 |
|
|
| 6 |
XRP XRP |
45 447 206 364 |
0.9728 +4.00%+$0.0389 |
$4 770 360 650 | 46 717 640 571 |
|
|
| 7 |
Solana SOL |
42 037 109 422 |
141.49 +2.30%+$3.26 |
$5 357 435 778 | 297 102 695 |
|
|
| 8 |
USD Coin USDC |
29 945 785 768 |
1.00 -0.01%-$0.0001 |
$4 746 189 534 | 29 939 379 718 |
|
|
| 9 |
Polkadot DOT |
30 026 861 090 |
30.40 +4.33%+$1.32 |
$3 184 175 377 | 987 579 315 |
|
|
| 10 |
Dogecoin DOGE |
28 270 608 359 |
0.2152 +1.00%+$0.0022 |
$1 894 603 969 | 131 391 226 921 |
|
|
| 11 |
Avalanche AVAX |
14 964 054 543 |
67.93 +3.63%+$2.47 |
$2 705 276 374 | 220 286 577 |
|
|
| 12 |
Binance USD BUSD |
12 941 140 637 |
1.00 -0.01%-$0.0001 |
$6 978 296 350 | 12 939 690 908 |
|
|
| 13 |
Uniswap UNI |
12 758 531 549 |
20.86 -1.10%-$0.2287 |
$559 025 346 | 611 643 724 |
|
|
| 14 |
Terra LUNA |
11 714 658 897 |
29.25 +4.32%+$1.26 |
$1 427 152 423 | 400 532 912 |
|
|
| 15 |
Chainlink LINK |
10 792 988 781 |
23.80 +0.38%+$0.0901 |
$1 642 770 942 | 453 509 554 |
|
|
| 16 |
Litecoin LTC |
10 648 037 510 |
159.51 -0.22%-$0.3489 |
$2 588 784 682 | 66 752 615 |
|
|
| 17 |
Algorand ALGO |
10 428 640 750 |
1.85 +6.27%+$0.1161 |
$788 504 484 | 5 636 726 115 |
|
|
| 18 |
Bitcoin Cash BCH |
10 119 204 656 |
536.75 -1.44%-$7.73 |
$5 705 326 017 | 18 852 744 |
|
|
| 19 |
Wrapped Bitcoin WBTC |
8 899 485 171 |
43 113.35 +0.15%+$65.08 |
$392 811 300 | 206 421 |
|
|
| 20 |
Filecoin FIL |
7 954 129 148 |
72.91 -2.26%-$1.65 |
$1 154 765 268 | 109 092 496 |
|
|
| 21 |
Internet Computer ICP |
7 911 071 968 |
48.57 -0.13%-$0.0636 |
$332 274 091 | 162 890 217 |
|
|
| 22 |
Cosmos ATOM |
7 816 195 057 |
35.24 -0.80%-$0.2808 |
$2 394 559 884 | 221 771 705 |
|
|
| 23 |
Polygon MATIC |
7 865 110 669 |
1.18 +2.08%+$0.0246 |
$1 218 227 007 | 6 652 300 637 |
|
|
| 24 |
TRON TRX |
6 827 970 459 |
0.0953 +1.54%+$0.0015 |
$1 689 914 458 | 71 659 657 369 |
|
|
| 25 |
Stellar XLM |
6 772 210 579 |
0.2852 +0.77%+$0.0022 |
$654 474 594 | 23 744 669 312 |
|
|
| 26 |
FTX Token FTT |
6 752 994 631 |
55.91 -0.14%-$0.0769 |
$839 966 326 | 120 775 461 |
|
|
| 27 |
Ethereum Classic ETC |
6 459 141 601 |
49.61 +0.14%+$0.0702 |
$1 002 104 892 | 130 207 205 |
|
|
| 28 |
Dai DAI |
6 303 831 826 |
1.00 0.00% |
$682 147 824 | 6 299 404 018 |
|
|
| 29 |
VeChain VET |
6 203 397 597 |
0.0965 +1.75%+$0.0017 |
$580 767 099 | 64 315 576 989 |
|
|
| 30 |
THETA THETA |
5 435 482 874 |
5.44 -0.58%-$0.0314 |
$458 517 588 | 1 000 000 000 |
|
|
| 31 |
Tezos XTZ |
4 579 087 275 |
5.32 +0.56%+$0.0299 |
$608 542 733 | 860 514 207 |
|
|
| 32 |
PancakeSwap CAKE |
4 415 213 918 |
19.71 +1.09%+$0.2139 |
$434 303 885 | 223 987 579 |
|
|
| 33 |
Elrond EGLD |
4 267 959 664 |
219.12 +2.35%+$5.14 |
$464 781 699 | 19 477 813 |
|
|
| 34 |
Monero XMR |
4 218 192 054 |
234.37 +0.61%+$1.42 |
$230 383 631 | 17 997 688 |
|
|
| 35 |
eCash XEC |
4 129 392 569 |
0.0002 +3.26%+$0.0000 |
$75 049 453 | 18 849 973 423 313 |
|
|
| 36 |
Crypto.com Coin CRO |
4 125 996 947 |
0.1633 -1.03%-$0.0017 |
$58 890 278 | 25 263 013 692 |
|
|
| 37 |
EOS EOS |
4 034 144 660 |
4.21 -0.26%-$0.0108 |
$1 535 479 688 | 958 726 869 |
|
|
| 38 |
Aave AAVE |
3 883 918 006 |
294.57 -0.87%-$2.58 |
$379 260 082 | 13 185 245 |
|
|
| 39 |
IOTA MIOTA |
3 789 230 878 |
1.36 +4.49%+$0.0612 |
$178 773 655 | 2 779 530 283 |
|
|
| 40 |
Axie Infinity AXS |
3 758 760 417 |
61.71 +11.16%+$6.88 |
$914 688 212 | 60 907 500 |
|
|
| 41 |
Bitcoin BEP2 BTCB |
3 679 941 713 |
43 223.89 +0.51%+$220.98 |
$58 819 045 | 85 137 |
|
|
| 42 |
Quant QNT |
3 627 508 293 |
300.47 +0.17%+$0.5024 |
$163 774 126 | 12 072 738 |
|
|
| 43 |
NEAR Protocol NEAR |
3 438 613 263 |
7.39 -1.75%-$0.1297 |
$360 015 153 | 465 236 573 |
|
|
| 44 |
Hedera Hashgraph HBAR |
3 437 836 716 |
0.3490 +4.39%+$0.0153 |
$576 805 432 | 9 851 244 190 |
|
|
| 45 |
The Graph GRT |
3 405 774 754 |
0.7222 +0.95%+$0.0069 |
$128 936 693 | 4 715 735 200 |
|
|
| 46 |
Fantom FTM |
3 051 220 336 |
1.20 +4.11%+$0.0493 |
$706 545 080 | 2 545 006 273 |
|
|
| 47 |
Neo NEO |
2 953 387 303 |
41.87 +1.58%+$0.6599 |
$383 766 189 | 70 538 831 |
|
|
| 48 |
UNUS SED LEO LEO |
2 879 271 283 |
3.02 +0.84%+$0.0255 |
$3 399 604 | 953 954 130 |
|
|
| 49 |
Kusama KSM |
2 861 268 417 |
337.81 -0.28%-$0.9576 |
$243 787 787 | 8 470 098 |
|
|
| 50 |
Bitcoin SV BSV |
2 846 668 477 |
151.02 -4.71%-$7.11 |
$512 351 887 | 18 849 589 |
|
|
| 51 |
SHIBA INU SHIB |
2 811 723 748 |
0.0000 -0.69%-$0 |
$333 342 583 | 394 796 000 000 000 |
|
|
| 52 |
Klaytn KLAY |
2 768 477 703 |
1.10 +1.92%+$0.0212 |
$97 371 009 | 2 506 595 883 |
|
|
| 53 |
TerraUSD UST |
2 643 756 012 |
1.00 +0.05%+$0.0005 |
$131 520 072 | 2 635 787 411 |
|
|
| 54 |
Waves WAVES |
2 601 363 788 |
24.49 +3.34%+$0.8182 |
$168 194 317 | 106 235 482 |
|
|
| 55 |
Maker MKR |
2 453 782 193 |
2 475.25 -2.36%-$58.46 |
$112 301 520 | 991 328 |
|
|
| 56 |
BitTorrent BTT |
2 249 102 646 |
0.0034 +0.89%+$0.0000 |
$413 545 151 | 659 952 625 000 |
|
|
| 57 |
Huobi Token HT |
2 014 977 510 |
12.28 +0.73%+$0.0894 |
$163 721 150 | 164 081 489 |
|
|
| 58 |
Amp AMP |
1 925 429 327 |
0.0456 +0.89%+$0.0004 |
$25 800 556 | 42 227 702 186 |
|
|
| 59 |
Celo CELO |
1 914 802 467 |
6.24 -8.48%-$0.5294 |
$369 168 883 | 306 819 314 |
|
|
| 60 |
Compound COMP |
1 854 728 203 |
336.85 -0.69%-$2.31 |
$186 237 022 | 5 506 108 |
|
|
| 61 |
Helium HNT |
1 841 042 013 |
18.73 +2.29%+$0.4285 |
$23 007 190 | 98 272 282 |
|
|
| 62 |
Dash DASH |
1 764 761 596 |
170.63 -1.46%-$2.49 |
$278 108 079 | 10 342 337 |
|
|
| 63 |
Chiliz CHZ |
1 668 336 677 |
0.2822 +2.85%+$0.0080 |
$280 852 940 | 5 911 077 904 |
|
|
| 64 |
Stacks STX |
1 666 958 028 |
1.34 +3.94%+$0.0527 |
$82 382 349 | 1 248 135 868 |
|
|
| 65 |
THORChain RUNE |
1 653 018 101 |
7.37 -2.39%-$0.1759 |
$84 969 330 | 224 410 215 |
|
|
| 66 |
Revain REV |
1 557 586 808 |
0.0183 -5.42%-$0.001 |
$2 643 260 | 85 061 485 690 |
|
|
| 67 |
Zcash ZEC |
1 511 340 033 |
118.95 -0.64%-$0.7556 |
$224 286 898 | 12 705 663 |
|
|
| 68 |
Decred DCR |
1 501 950 566 |
112.63 -2.97%-$3.35 |
$15 151 011 | 13 335 121 |
|
|
| 69 |
Arweave AR |
1 501 545 858 |
44.96 +12.64%+$5.68 |
$69 501 623 | 33 394 701 |
|
|
| 70 |
Holo HOT |
1 477 362 653 |
0.0085 +2.49%+$0.0002 |
$162 409 992 | 172 895 852 724 |
|
|
| 71 |
Theta Fuel TFUEL |
1 449 448 285 |
0.2734 +1.12%+$0.0031 |
$51 912 569 | 5 301 214 400 |
|
|
| 72 |
XinFin XDC |
1 412 873 974 |
0.1149 +0.01%+$0.0000 |
$11 167 909 | 12 296 762 374 |
|
|
| 73 |
TrueUSD TUSD |
1 410 258 361 |
1.00 0.00% |
$177 855 963 | 1 409 850 802 |
|
|
| 74 |
NEM XEM |
1 398 572 849 |
0.1554 -0.25%-$0.0004 |
$75 142 972 | 8 999 999 999 |
|
|
| 75 |
Harmony ONE |
1 388 685 093 |
0.1315 -5.51%-$0.0072 |
$165 482 709 | 10 562 567 669 |
|
|
| 76 |
OMG Network OMG |
1 315 179 858 |
9.38 -6.62%-$0.6207 |
$2 169 134 306 | 140 245 398 |
|
|
| 77 |
SushiSwap SUSHI |
1 302 546 396 |
10.24 -1.24%-$0.1273 |
$419 637 480 | 127 244 443 |
|
|
| 78 |
Decentraland MANA |
1 242 768 954 |
0.6922 +1.86%+$0.0129 |
$112 319 451 | 1 795 351 243 |
|
|
| 79 |
Synthetix SNX |
1 220 625 043 |
10.63 -0.33%-$0.0347 |
$135 407 776 | 114 841 533 |
|
|
| 80 |
Celsius CEL |
1 217 573 242 |
5.10 -1.34%-$0.0684 |
$11 039 711 | 238 863 520 |
|
|
| 81 |
Enjin Coin ENJ |
1 131 326 324 |
1.36 +0.01%+$0.0001 |
$110 472 152 | 834 340 660 |
|
|
| 82 |
Mina MINA |
1 125 292 611 |
4.62 -0.38%-$0.0177 |
$114 437 964 | 243 709 809 |
|
|
| 83 |
yearn.finance YFI |
1 101 291 649 |
30 060.83 +1.21%+$364.59 |
$193 922 016 | 36 635 |
|
|
| 84 |
IOST IOST |
1 065 900 488 |
0.0589 +1.32%+$0.0008 |
$440 242 923 | 18 099 719 631 |
|
|
| 85 |
ICON ICX |
1 059 389 901 |
1.60 -1.99%-$0.0318 |
$75 795 334 | 662 474 671 |
|
|
| 86 |
Curve DAO Token CRV |
1 049 681 485 |
2.46 -1.27%-$0.0313 |
$305 705 868 | 426 748 438 |
|
|
| 87 |
Zilliqa ZIL |
1 037 989 066 |
0.0882 -0.53%-$0.0005 |
$81 553 300 | 11 767 339 665 |
|
|
| 88 |
Qtum QTUM |
1 012 906 767 |
10.26 -1.30%-$0.1334 |
$321 452 261 | 98 718 584 |
|
|
| 89 |
OKB OKB |
1 009 981 337 |
16.83 -1.74%-$0.2932 |
$339 240 132 | 60 000 000 |
|
|
| 90 |
Flow FLOW |
996 308 508 |
17.46 +0.90%+$0.1577 |
$200 440 195 | 57 064 824 |
|
|
| 91 |
Basic Attention Token BAT |
988 999 283 |
0.6636 +0.71%+$0.0047 |
$209 103 629 | 1 490 348 708 |
|
|
| 92 |
Ravencoin RVN |
983 915 632 |
0.1014 +2.68%+$0.0027 |
$61 246 758 | 9 705 895 000 |
|
|
| 93 |
Bitcoin Gold BTG |
952 161 700 |
54.37 -1.48%-$0.8048 |
$44 722 778 | 17 513 924 |
|
|
| 94 |
Pax Dollar USDP |
945 682 699 |
1.00 0.00% |
$18 693 024 | 945 642 940 |
|
|
| 95 |
Mdex MDX |
924 887 828 |
1.33 -0.52%-$0.0069 |
$26 563 535 | 693 728 387 |
|
|
| 96 |
Audius AUDIO |
925 671 522 |
2.28 -4.43%-$0.1011 |
$79 891 252 | 406 077 610 |
|
|
| 97 |
Perpetual Protocol PERP |
905 047 770 |
13.17 +1.93%+$0.2548 |
$102 412 030 | 68 700 000 |
|
|
| 98 |
Horizen ZEN |
874 670 907 |
75.74 -0.72%-$0.5456 |
$63 509 637 | 11 547 756 |
|
|
| 99 |
Telcoin TEL |
854 258 119 |
0.0157 -0.64%-$0.0001 |
$23 153 532 | 54 302 110 195 |
|
|
| 100 |
Nexo NEXO |
834 438 845 |
1.49 +1.25%+$0.0187 |
$11 664 281 | 560 000 011 |
|
|
