| № | Название | Капитализация | Цена | Объем торгов | Всего в обороте | Свойства | График |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
1 304 930 163 567 |
66 013.58 +5.28%+$3 483.38 |
$41 537 596 712 | 19 767 603 |
|
|
| 2 |
Ethereum ETH |
315 597 645 697 |
2 621.57 +6.69%+$175.46 |
$20 707 989 850 | 120 384 964 |
|
|
| 3 |
Tether USDt USDT |
119 723 764 777 |
0.9999 +0.02%+$0.0002 |
$70 908 102 708 | 119 738 104 514 |
|
|
| 4 |
BNB BNB |
85 986 596 222 |
589.22 +3.25%+$19.14 |
$1 803 770 094 | 145 931 885 |
|
|
| 5 |
Solana SOL |
73 137 022 211 |
155.69 +6.66%+$10.36 |
$2 852 358 324 | 469 755 450 |
|
|
| 6 |
USDC USDC |
34 918 059 558 |
1.00 0.00% |
$6 772 131 843 | 34 916 657 369 |
|
|
| 7 |
XRP XRP |
31 006 392 301 |
0.5474 +3.74%+$0.0205 |
$1 045 472 045 | 56 645 058 199 |
|
|
| 8 |
Dogecoin DOGE |
16 908 588 852 |
0.1155 +4.93%+$0.0057 |
$966 451 012 | 146 366 806 384 |
|
|
| 9 |
TRON TRX |
13 886 345 492 |
0.1605 -1.28%-$0.002 |
$408 495 326 | 86 544 721 509 |
|
|
| 10 |
Toncoin TON |
13 523 172 572 |
5.33 +3.32%+$0.1769 |
$201 118 979 | 2 538 112 659 |
|
|
| 11 |
Cardano ADA |
12 720 319 220 |
0.3638 +4.69%+$0.0171 |
$274 543 082 | 34 967 190 802 |
|
|
| 12 |
Avalanche AVAX |
11 852 519 796 |
29.15 +1.91%+$0.5564 |
$393 212 441 | 406 608 062 |
|
|
| 13 |
Shiba Inu SHIB |
10 754 577 712 |
0.0000 +5.61%+$0.0000 |
$396 507 433 | 589 267 145 860 118 |
|
|
| 14 |
Chainlink LINK |
7 036 676 968 |
11.23 +4.83%+$0.5419 |
$261 546 133 | 626 849 970 |
|
|
| 15 |
Bitcoin Cash BCH |
7 020 162 144 |
355.02 +10.69%+$37.94 |
$361 234 659 | 19 774 259 |
|
|
| 16 |
Polkadot DOT |
6 555 499 901 |
4.35 +5.52%+$0.2401 |
$141 102 268 | 1 505 981 551 |
|
|
| 17 |
Sui SUI |
6 185 789 844 |
2.24 +0.20%+$0.0044 |
$1 195 660 531 | 2 763 841 373 |
|
|
| 18 |
NEAR Protocol NEAR |
6 088 419 332 |
5.01 +8.72%+$0.4369 |
$333 270 364 | 1 214 607 884 |
|
|
| 19 |
UNUS SED LEO LEO |
5 686 761 413 |
6.15 +0.81%+$0.0496 |
$11 400 135 | 925 242 807 |
|
|
| 20 |
Dai DAI |
5 365 627 381 |
1.00 +0.02%+$0.0002 |
$97 259 066 | 5 365 382 703 |
|
|
| 21 |
Aptos APT |
5 192 449 440 |
10.07 +2.02%+$0.2038 |
$376 547 336 | 515 526 060 |
|
|
| 22 |
Litecoin LTC |
5 025 660 938 |
66.94 +3.49%+$2.34 |
$303 695 805 | 75 082 531 |
|
|
| 23 |
Uniswap UNI |
4 899 486 798 |
8.16 +6.27%+$0.5114 |
$242 784 109 | 600 294 744 |
|
|
| 24 |
Bittensor TAO |
4 702 656 060 |
637.14 -1.84%-$11.72 |
$180 760 531 | 7 380 936 |
|
|
| 25 |
Pepe PEPE |
4 439 815 897 |
0.0000 +11.21%+$0.0000 |
$1 190 710 425 | 420 689 899 999 995 |
|
|
| 26 |
Internet Computer ICP |
3 945 793 823 |
8.35 +7.03%+$0.5869 |
$73 398 716 | 472 562 025 |
|
|
| 27 |
Artificial Superintelligence Alliance FET |
3 824 262 278 |
1.52 +8.13%+$0.1234 |
$231 207 260 | 2 520 000 000 |
|
|
| 28 |
Kaspa KAS |
3 437 501 215 |
0.1380 +4.26%+$0.0059 |
$40 414 936 | 24 914 631 371 |
|
|
| 29 |
First Digital USD FDUSD |
3 149 822 168 |
0.9984 +0.01%+$0.0001 |
$4 846 831 879 | 3 155 026 732 |
|
|
| 30 |
Ethereum Classic ETC |
2 903 233 712 |
19.47 +5.23%+$1.02 |
$106 234 261 | 149 137 500 |
|
|
| 31 |
Render RENDER |
2 900 409 372 |
5.60 +6.02%+$0.3375 |
$283 391 393 | 517 690 631 |
|
|
| 32 |
Monero XMR |
2 856 373 035 |
154.84 +2.81%+$4.34 |
$59 982 674 | 18 446 744 |
|
|
| 33 |
POL (ex-MATIC) POL |
2 851 719 760 |
0.3755 +3.50%+$0.0132 |
$91 992 605 | 7 595 336 903 |
|
|
| 34 |
dogwifhat WIF |
2 823 958 028 |
2.83 +8.13%+$0.2297 |
$763 188 850 | 998 845 374 |
|
|
| 35 |
Stellar XLM |
2 774 397 012 |
0.0934 +3.72%+$0.0035 |
$46 972 066 | 29 714 442 535 |
|
|
| 36 |
Stacks STX |
2 719 193 360 |
1.82 +8.04%+$0.1464 |
$92 898 687 | 1 493 283 153 |
|
|
| 37 |
Immutable IMX |
2 683 975 889 |
1.64 +10.90%+$0.1786 |
$58 275 427 | 1 637 774 045 |
|
|
| 38 |
OKB OKB |
2 521 207 952 |
42.02 +1.13%+$0.4766 |
$3 241 435 | 60 000 000 |
|
|
| 39 |
Aave AAVE |
2 442 720 942 |
163.34 +7.26%+$11.86 |
$267 457 980 | 14 954 981 |
|
|
| 40 |
Filecoin FIL |
2 268 319 828 |
3.83 +9.03%+$0.3458 |
$145 290 303 | 592 024 386 |
|
|
| 41 |
Optimism OP |
2 227 228 729 |
1.77 +6.49%+$0.1151 |
$154 216 538 | 1 255 070 491 |
|
|
| 42 |
Injective INJ |
2 124 429 156 |
21.74 +9.44%+$2.05 |
$103 269 115 | 97 698 022 |
|
|
| 43 |
Mantle MNT |
2 088 983 645 |
0.6395 +6.36%+$0.0407 |
$76 480 567 | 3 266 841 708 |
|
|
| 44 |
Cronos CRO |
2 075 118 488 |
0.0781 +3.19%+$0.0025 |
$7 558 084 | 26 571 560 696 |
|
|
| 45 |
Arbitrum ARB |
2 035 559 126 |
0.5628 +7.62%+$0.0429 |
$283 091 744 | 3 617 088 312 |
|
|
| 46 |
Fantom FTM |
2 030 323 075 |
0.7242 +9.77%+$0.0708 |
$290 332 734 | 2 803 634 836 |
|
|
| 47 |
Hedera HBAR |
1 989 682 147 |
0.0528 +5.24%+$0.0028 |
$39 065 481 | 37 652 680 028 |
|
|
| 48 |
VeChain VET |
1 882 889 126 |
0.0232 +5.36%+$0.0012 |
$31 495 120 | 80 985 041 177 |
|
|
| 49 |
Cosmos ATOM |
1 757 327 813 |
4.50 +5.09%+$0.2290 |
$87 758 981 | 390 934 204 |
|
|
| 50 |
THORChain RUNE |
1 756 659 818 |
5.21 +9.75%+$0.5079 |
$176 871 511 | 337 125 380 |
|
|
| 51 |
Sei SEI |
1 747 212 630 |
0.4957 +8.24%+$0.0409 |
$335 431 008 | 3 524 861 111 |
|
|
| 52 |
Bonk BONK |
1 704 780 672 |
0.0000 +10.67%+$0.0000 |
$220 370 077 | 73 984 833 042 493 |
|
|
| 53 |
The Graph GRT |
1 689 656 151 |
0.1770 +10.22%+$0.0181 |
$125 822 011 | 9 548 531 509 |
|
|
| 54 |
Bitget Token BGB |
1 562 960 119 |
1.12 +3.33%+$0.0372 |
$29 520 218 | 1 400 000 000 |
|
|
| 55 |
FLOKI FLOKI |
1 444 844 509 |
0.0002 +12.55%+$0.0000 |
$234 844 394 | 9 597 108 065 734 |
|
|
| 56 |
Popcat (SOL) POPCAT |
1 388 853 122 |
1.42 +3.81%+$0.0540 |
$145 438 244 | 979 973 185 |
|
|
| 57 |
Celestia TIA |
1 369 258 375 |
6.29 +4.10%+$0.2584 |
$226 773 498 | 217 536 678 |
|
|
| 58 |
Theta Network THETA |
1 341 508 615 |
1.34 +6.46%+$0.0867 |
$25 349 241 | 1 000 000 000 |
|
|
| 59 |
Arweave AR |
1 318 678 211 |
20.09 +7.10%+$1.43 |
$50 152 236 | 65 652 466 |
|
|
| 60 |
MANTRA OM |
1 305 984 868 |
1.54 +5.27%+$0.0811 |
$33 534 472 | 849 473 306 |
|
|
| 61 |
Pyth Network PYTH |
1 261 018 728 |
0.3479 +10.82%+$0.0376 |
$45 920 640 | 3 624 988 786 |
|
|
| 62 |
Worldcoin WLD |
1 231 768 214 |
2.31 +17.19%+$0.3976 |
$496 752 518 | 532 486 776 |
|
|
| 63 |
Maker MKR |
1 190 175 080 |
1 366.57 +3.68%+$50.26 |
$77 400 203 | 870 924 |
|
|
| 64 |
Jupiter JUP |
1 152 605 573 |
0.8538 +9.14%+$0.0781 |
$101 364 524 | 1 350 000 000 |
|
|
| 65 |
Brett (Based) BRETT |
1 124 033 327 |
0.1134 +10.45%+$0.0119 |
$98 431 586 | 9 910 236 395 |
|
|
| 66 |
Ethena ENA |
1 108 155 596 |
0.4034 +14.43%+$0.0582 |
$268 114 474 | 2 746 875 000 |
|
|
| 67 |
Helium HNT |
1 080 944 651 |
6.34 +1.32%+$0.0835 |
$22 042 328 | 170 472 132 |
|
|
| 68 |
Lido DAO LDO |
1 054 686 027 |
1.18 +14.40%+$0.1696 |
$85 493 665 | 895 280 831 |
|
|
| 69 |
Ondo ONDO |
1 052 090 602 |
0.7570 +9.80%+$0.0742 |
$95 933 204 | 1 389 759 838 |
|
|
| 70 |
Algorand ALGO |
1 050 955 686 |
0.1264 +5.54%+$0.0070 |
$25 124 917 | 8 314 462 617 |
|
|
| 71 |
KuCoin Token KCS |
1 020 945 700 |
8.49 +4.14%+$0.3516 |
$830 507 | 120 309 933 |
|
|
| 72 |
Polygon MATIC |
1 009 835 272 |
0.3764 +2.62%+$0.0099 |
$38 552 743 | 2 682 537 380 |
|
|
| 73 |
JasmyCoin JASMY |
1 004 066 243 |
0.0203 +8.59%+$0.0017 |
$65 118 217 | 49 394 999 677 |
|
|
| 74 |
Bitcoin SV BSV |
972 323 823 |
49.18 +10.46%+$5.15 |
$41 280 132 | 19 769 969 |
|
|
| 75 |
Core CORE |
927 029 822 |
1.01 +12.00%+$0.1215 |
$45 742 130 | 915 033 325 |
|
|
| 76 |
BitTorrent [New] BTT |
905 833 523 |
0.0000 +3.76%+$0.0000 |
$22 139 947 | 968 246 428 571 000 |
|
|
| 77 |
First Neiro On Ethereum NEIRO |
885 700 192 |
0.0021 +1.45%+$0.0000 |
$586 027 230 | 420 670 335 321 |
|
|
| 78 |
Wormhole W |
870 763 550 |
0.3246 +6.51%+$0.0211 |
$93 351 248 | 2 682 884 348 |
|
|
| 79 |
Flow FLOW |
868 606 262 |
0.5649 +5.69%+$0.0321 |
$24 053 129 | 1 537 528 643 |
|
|
| 80 |
Notcoin NOT |
867 336 374 |
0.0085 +10.44%+$0.0009 |
$150 695 122 | 102 456 959 453 |
|
|
| 81 |
Starknet STRK |
852 046 762 |
0.4393 +6.78%+$0.0298 |
$66 416 806 | 1 939 626 429 |
|
|
| 82 |
GateToken GT |
845 526 866 |
9.29 +1.11%+$0.1034 |
$3 393 190 | 91 004 420 |
|
|
| 83 |
Beam BEAM |
816 359 550 |
0.0165 +11.51%+$0.0019 |
$23 167 612 | 49 466 004 168 |
|
|
| 84 |
Quant QNT |
813 882 551 |
67.41 +4.32%+$2.91 |
$14 743 328 | 12 072 738 |
|
|
| 85 |
Mog Coin MOG |
813 614 011 |
0.0000 +12.65%+$0.0000 |
$36 033 008 | 390 567 526 433 217 |
|
|
| 86 |
Conflux CFX |
813 381 874 |
0.1796 +8.13%+$0.0146 |
$50 713 565 | 4 528 488 549 |
|
|
| 87 |
ORDI ORDI |
812 277 630 |
38.68 +13.31%+$5.15 |
$173 122 847 | 21 000 000 |
|
|
| 88 |
Gala GALA |
799 458 954 |
0.0229 +7.62%+$0.0017 |
$84 760 217 | 34 974 985 741 |
|
|
| 89 |
Flare FLR |
774 562 004 |
0.0154 +7.57%+$0.0012 |
$8 440 706 | 50 274 279 519 |
|
|
| 90 |
MultiversX EGLD |
763 098 059 |
27.83 +5.34%+$1.49 |
$15 377 211 | 27 419 300 |
|
|
| 91 |
Neo NEO |
755 118 114 |
10.70 +3.79%+$0.4060 |
$34 834 669 | 70 538 831 |
|
|
| 92 |
USDD USDD |
748 351 248 |
1.00 +0.22%+$0.0022 |
$4 120 579 | 748 309 100 |
|
|
| 93 |
EOS EOS |
743 719 171 |
0.4890 +5.16%+$0.0252 |
$56 968 497 | 1 520 905 382 |
|
|
| 94 |
Axie Infinity AXS |
740 756 518 |
4.86 +5.97%+$0.2903 |
$26 930 016 | 152 268 995 |
|
|
| 95 |
cat in a dogs world MEW |
718 306 751 |
0.0081 +22.89%+$0.0018 |
$161 104 102 | 88 888 888 888 |
|
|
| 96 |
Tezos XTZ |
714 198 840 |
0.7096 +3.87%+$0.0274 |
$17 640 051 | 1 006 484 670 |
|
|
| 97 |
Nervos Network CKB |
711 202 551 |
0.0158 +6.20%+$0.0010 |
$39 055 852 | 45 074 801 311 |
|
|
| 98 |
eCash XEC |
710 680 678 |
0.0000 +7.93%+$0.0000 |
$15 142 226 | 19 770 404 673 090 |
|
|
| 99 |
Chiliz CHZ |
705 495 300 |
0.0773 +3.25%+$0.0025 |
$122 151 525 | 9 121 824 867 |
|
|
| 100 |
Pendle PENDLE |
700 528 024 |
4.36 +9.54%+$0.4153 |
$107 020 113 | 160 848 504 |
|
|
