| № | Название | Капитализация | Цена | Объем торгов | Всего в обороте | Свойства | График |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
164 182 926 925 |
9 239.47 +1.01%+$93.71 |
$15 972 356 463 | 17 769 737 |
|
|
| 2 |
Ethereum ETH |
28 587 254 488 |
268.26 -0.07%-$0.1762 |
$5 780 295 981 | 106 566 077 |
|
|
| 3 |
XRP XRP |
18 244 925 641 |
0.4293 -1.01%-$0.0043 |
$1 168 054 557 | 42 501 950 124 |
|
|
| 4 |
Litecoin LTC |
8 426 067 813 |
135.23 -1.64%-$2.22 |
$4 127 329 408 | 62 307 325 |
|
|
| 5 |
Bitcoin Cash BCH |
7 310 337 830 |
409.59 -1.68%-$6.9 |
$1 264 588 447 | 17 847 925 |
|
|
| 6 |
EOS EOS |
6 240 050 565 |
6.78 -1.56%-$0.1056 |
$1 646 101 218 | 919 880 838 |
|
|
| 7 |
Binance Coin BNB |
4 892 551 477 |
34.66 -1.66%-$0.5736 |
$486 433 253 | 141 175 490 |
|
|
| 8 |
Bitcoin SV BSV |
3 943 425 116 |
220.97 -1.55%-$3.44 |
$281 162 611 | 17 845 836 |
|
|
| 9 |
Tether USDT |
3 545 168 798 |
1.00 +0.15%+$0.0015 |
$15 218 265 233 | 3 534 666 959 |
|
|
| 10 |
Stellar XLM |
2 374 603 398 |
0.1223 -2.57%-$0.0031 |
$262 748 757 | 19 408 944 303 |
|
|
| |||||||
| 11 |
Cardano ADA |
2 286 738 177 |
0.0882 -2.95%-$0.0026 |
$142 172 178 | 25 927 070 538 |
|
|
| 12 |
TRON TRX |
2 208 539 550 |
0.0331 -1.01%-$0.0003 |
$530 180 449 | 66 682 072 191 |
|
|
| 13 |
UNUS SED LEO LEO |
1 898 270 723 |
1.90 +3.41%+$0.0648 |
$3 871 443 | 1 000 000 000 |
|
|
| 14 |
Monero XMR |
1 760 082 963 |
103.22 +3.00%+$3.10 |
$162 330 216 | 17 052 455 |
|
|
| 15 |
Dash DASH |
1 426 220 287 |
160.71 0.00% |
$259 177 277 | 8 874 600 |
|
|
| 16 |
Cosmos ATOM |
1 224 525 848 |
6.42 -3.97%-$0.2551 |
$47 033 942 | 190 688 439 |
|
|
| 17 |
IOTA MIOTA |
1 181 205 334 |
0.4250 -3.42%-$0.0145 |
$42 008 480 | 2 779 530 283 |
|
|
| 18 |
NEO NEO |
947 111 143 |
13.43 -2.84%-$0.3807 |
$350 319 802 | 70 538 831 |
|
|
| 19 |
Ethereum Classic ETC |
942 336 605 |
8.46 -0.93%-$0.079 |
$565 220 378 | 111 349 733 |
|
|
| 20 |
NEM XEM |
772 788 835 |
0.0859 -1.43%-$0.0012 |
$21 242 458 | 8 999 999 999 |
|
|
| 21 |
Tezos XTZ |
766 809 798 |
1.16 -6.58%-$0.0766 |
$7 087 388 | 658 799 152 |
|
|
| 22 |
Zcash ZEC |
733 588 929 |
107.97 -3.69%-$3.98 |
$320 892 994 | 6 794 206 |
|
|
| 23 |
Maker MKR |
711 121 016 |
711.12 -1.57%-$11.15 |
$322 040 | 1 000 000 |
|
|
| 24 |
Ontology ONT |
697 090 278 |
1.41 -3.02%-$0.0426 |
$158 008 403 | 494 757 215 |
|
|
| 25 |
Chainlink LINK |
637 141 817 |
1.82 -3.13%-$0.0571 |
$29 914 583 | 350 000 000 |
|
|
| 26 |
Bitcoin Gold BTG |
484 515 283 |
27.66 +2.59%+$0.7157 |
$19 993 825 | 17 513 924 |
|
|
| 27 |
Crypto.com Chain CRO |
463 430 655 |
0.0649 -4.20%-$0.0027 |
$4 415 559 | 7 139 269 406 |
|
|
| 28 |
Basic Attention Token BAT |
423 697 325 |
0.3339 -3.34%-$0.0112 |
$48 809 986 | 1 268 938 630 |
|
|
| 29 |
VeChain VET |
398 207 897 |
0.0072 -1.74%-$0.0001 |
$19 872 161 | 55 454 734 800 |
|
|
| 30 |
Dogecoin DOGE |
381 903 988 |
0.0032 +1.75%+$0.0001 |
$33 175 644 | 120 003 321 307 |
|
|
| 31 |
USD Coin USDC |
347 044 490 |
0.9988 -0.12%-$0.0012 |
$100 739 074 | 347 473 712 |
|
|
| 32 |
Qtum QTUM |
337 995 013 |
3.53 -2.56%-$0.0903 |
$201 773 364 | 95 808 044 |
|
|
| 33 |
OmiseGO OMG |
287 521 533 |
2.05 -2.67%-$0.0548 |
$88 453 776 | 140 245 398 |
|
|
| 34 |
BitTorrent BTT |
281 190 180 |
0.0013 -0.70%-$0 |
$48 096 238 | 212 116 500 000 |
|
|
| 35 |
Decred DCR |
276 823 908 |
27.79 -1.38%-$0.3828 |
$3 236 655 | 9 960 893 |
|
|
| 36 |
Lisk LSK |
244 678 613 |
2.08 -0.29%-$0.006 |
$7 994 511 | 117 870 299 |
|
|
| 37 |
Waves WAVES |
238 489 767 |
2.38 -0.47%-$0.0111 |
$15 385 569 | 100 000 000 |
|
|
| 38 |
Ravencoin RVN |
233 537 923 |
0.0615 -5.64%-$0.0035 |
$20 468 898 | 3 799 805 000 |
|
|
| 39 |
Bitcoin Diamond BCD |
233 249 916 |
1.25 -2.81%-$0.0351 |
$3 615 679 | 186 492 898 |
|
|
| 40 |
Holo HOT |
232 090 813 |
0.0017 -0.12%-$0 |
$13 816 836 | 133 214 575 156 |
|
|
| 41 |
TrueUSD TUSD |
227 424 584 |
0.9998 -0.01%-$0.0001 |
$95 495 379 | 227 470 642 |
|
|
| 42 |
Pundi X NPXS |
204 809 192 |
0.0009 +1.41%+$0.0000 |
$5 822 851 | 236 950 087 583 |
|
|
| 43 |
Nano NANO |
202 025 987 |
1.52 -0.75%-$0.0113 |
$6 193 923 | 133 248 297 |
|
|
| 44 |
0x ZRX |
198 648 592 |
0.3323 -3.50%-$0.0116 |
$14 850 750 | 597 744 925 |
|
|
| 45 |
Augur REP |
197 656 321 |
17.97 -1.90%-$0.3418 |
$5 327 301 | 11 000 000 |
|
|
| 46 |
Zilliqa ZIL |
186 875 687 |
0.0215 -6.90%-$0.0015 |
$31 876 809 | 8 687 360 058 |
|
|
| 47 |
Bytecoin BCN |
184 488 725 |
0.0010 -2.12%-$0 |
$62 058 | 184 066 828 814 |
|
|
| 48 |
Huobi Token HT |
184 488 186 |
3.69 +3.69%+$0.1360 |
$72 449 771 | 50 000 200 |
|
|
| 49 |
Bytom BTM |
184 030 927 |
0.1836 -3.18%-$0.0058 |
$23 100 498 | 1 002 499 275 |
|
|
| 50 |
DigiByte DGB |
172 518 563 |
0.0145 +3.02%+$0.0004 |
$3 234 167 | 11 934 289 422 |
|
|
| 51 |
ICON ICX |
171 063 390 |
0.3613 -0.53%-$0.0019 |
$8 873 179 | 473 406 688 |
|
|
| 52 |
BitShares BTS |
169 189 710 |
0.0620 -0.36%-$0.0002 |
$5 523 843 | 2 728 020 000 |
|
|
| 53 |
Komodo KMD |
166 297 336 |
1.45 -6.16%-$0.0894 |
$2 908 303 | 114 521 198 |
|
|
| 54 |
Aurora AOA |
163 315 813 |
0.0250 -7.63%-$0.0019 |
$3 668 677 | 6 542 330 148 |
|
|
| 55 |
Paxos Standard Token PAX |
161 108 460 |
0.9997 -0.02%-$0.0002 |
$117 616 898 | 161 158 688 |
|
|
| 56 |
KuCoin Shares KCS |
153 254 244 |
1.71 +3.94%+$0.0673 |
$26 550 900 | 89 659 415 |
|
|
| 57 |
MonaCoin MONA |
151 522 798 |
2.31 +0.61%+$0.0141 |
$12 471 540 | 65 729 675 |
|
|
| 58 |
Qubitica QBIT |
147 457 944 |
52.50 -0.27%-$0.1426 |
$100 063 | 2 808 608 |
|
|
| 59 |
IOST IOST |
143 261 933 |
0.0119 -1.45%-$0.0002 |
$29 009 723 | 12 013 965 609 |
|
|
| 60 |
Dent DENT |
142 091 080 |
0.0020 +8.74%+$0.0002 |
$2 787 241 | 72 045 838 994 |
|
|
| 61 |
Verge XVG |
141 504 766 |
0.0090 -1.34%-$0.0001 |
$2 398 333 | 15 776 446 019 |
|
|
| 62 |
GXChain GXC |
140 163 391 |
2.34 -3.67%-$0.0858 |
$10 269 547 | 60 000 000 |
|
|
| 63 |
HyperCash HC |
139 820 748 |
3.21 +6.48%+$0.2082 |
$17 245 388 | 43 529 781 |
|
|
| 64 |
Aeternity AE |
139 183 174 |
0.5148 -4.27%-$0.022 |
$37 391 009 | 270 355 965 |
|
|
| 65 |
Metaverse ETP ETP |
138 004 409 |
1.93 -5.79%-$0.1116 |
$34 171 820 | 71 623 952 |
|
|
| 66 |
Steem STEEM |
129 429 318 |
0.4078 -2.00%-$0.0082 |
$1 801 109 | 317 395 318 |
|
|
| 67 |
Siacoin SC |
125 929 677 |
0.0031 -2.01%-$0.0001 |
$1 750 324 | 41 161 298 747 |
|
|
| 68 |
ThoreCoin THR |
122 499 103 |
1 413.14 +1.14%+$16.16 |
$127 264 | 86 686 |
|
|
| 69 |
Ardor ARDR |
119 039 310 |
0.1192 -9.32%-$0.0111 |
$3 328 080 | 998 999 495 |
|
|
| 70 |
HedgeTrade HEDG |
115 727 485 |
0.4024 +5.87%+$0.0236 |
$590 845 | 287 566 943 |
|
|
| 71 |
THETA THETA |
115 324 548 |
0.1325 +0.05%+$0.0001 |
$2 748 603 | 870 502 690 |
|
|
| 72 |
SOLVE SOLVE |
114 209 837 |
0.3513 -6.44%-$0.0226 |
$4 114 418 | 325 121 600 |
|
|
| 73 |
Zcoin XZC |
107 426 956 |
13.86 +1.43%+$0.1987 |
$8 487 962 | 7 750 093 |
|
|
| 74 |
Enjin Coin ENJ |
107 221 266 |
0.1390 -2.75%-$0.0038 |
$6 788 756 | 771 551 985 |
|
|
| 75 |
Insight Chain INB |
104 834 552 |
0.2996 -10.02%-$0.03 |
$2 428 | 349 902 689 |
|
|
| 76 |
Status SNT |
99 318 692 |
0.0286 +1.08%+$0.0003 |
$18 883 203 | 3 470 483 788 |
|
|
| 77 |
Stratis STRAT |
96 687 688 |
0.9730 -0.48%-$0.0046 |
$1 971 050 | 99 374 433 |
|
|
| 78 |
Mixin XIN |
95 227 191 |
211.47 -0.88%-$1.86 |
$491 753 | 450 313 |
|
|
| 79 |
aelf ELF |
95 008 330 |
0.1918 -5.71%-$0.011 |
$12 308 677 | 495 330 000 |
|
|
| 80 |
WAX WAX |
94 646 239 |
0.1004 -4.52%-$0.0045 |
$2 677 640 | 942 821 662 |
|
|
| 81 |
Crypto.com MCO |
94 466 169 |
5.98 -5.48%-$0.328 |
$9 630 538 | 15 793 831 |
|
|
| 82 |
VestChain VEST |
90 497 702 |
0.0128 +1.82%+$0.0002 |
$481 040 | 7 078 400 000 |
|
|
| 83 |
Golem GNT |
89 528 655 |
0.0929 -4.64%-$0.0043 |
$1 782 075 | 963 622 000 |
|
|
| 84 |
Nash Exchange NEX |
88 625 566 |
2.45 +8.34%+$0.2041 |
$1 887 964 | 36 196 678 |
|
|
| 85 |
ABBC Coin ABBC |
86 890 069 |
0.1720 -1.82%-$0.0031 |
$46 916 454 | 505 080 604 |
|
|
| 86 |
Dai DAI |
85 007 031 |
0.9935 +0.45%+$0.0045 |
$18 505 490 | 85 563 950 |
|
|
| 87 |
MaidSafeCoin MAID |
84 773 218 |
0.1873 +15.20%+$0.0285 |
$483 784 | 452 552 412 |
|
|
| 88 |
TrueChain TRUE |
80 354 264 |
1.01 +1.96%+$0.0198 |
$63 975 952 | 79 575 543 |
|
|
| 89 |
Egretia EGT |
79 839 815 |
0.0192 +10.39%+$0.0020 |
$12 637 138 | 4 160 667 870 |
|
|
| 90 |
Cryptonex CNX |
77 364 004 |
1.39 +16.16%+$0.2245 |
$0 | 55 686 329 |
|
|
| 91 |
Waltonchain WTC |
74 204 040 |
1.78 -3.08%-$0.0548 |
$6 164 085 | 41 682 339 |
|
|
| 92 |
Grin GRIN |
74 050 057 |
5.53 -4.22%-$0.2332 |
$35 214 131 | 13 402 380 |
|
|
| 93 |
Maximine Coin MXM |
73 007 593 |
0.0443 -1.82%-$0.0008 |
$3 605 634 | 1 649 000 000 |
|
|
| 94 |
Horizen ZEN |
72 673 361 |
10.83 -0.99%-$0.107 |
$1 140 294 | 6 709 150 |
|
|
| 95 |
Nebulas NAS |
72 555 906 |
1.49 -3.62%-$0.054 |
$5 798 859 | 48 627 715 |
|
|
| 96 |
NULS NULS |
72 386 084 |
1.02 +0.35%+$0.0035 |
$17 053 859 | 71 016 971 |
|
|
| 97 |
Energi NRG |
68 764 457 |
3.99 +2.07%+$0.0825 |
$291 030 | 17 216 623 |
|
|
| 98 |
Project Pai PAI |
68 330 347 |
0.0470 -5.46%-$0.0026 |
$1 594 661 | 1 453 019 078 |
|
|
| 99 |
ODEM ODE |
67 660 825 |
0.2943 -3.28%-$0.0096 |
$1 135 432 | 229 928 504 |
|
|
| 100 |
Santiment Network Token SAN |
67 585 228 |
1.08 +2.31%+$0.0249 |
$12 956 | 62 660 371 |
|
|
