№ Название Капитализация Цена Объем торгов Всего в обороте Свойства График
1

Bitcoin

BTC
196 424 708 074

10 619.81

-2.32%-$246.38 		$29 019 879 196 18 496 068
SHA256
2

Ethereum

ETH
39 028 299 283

346.32

-7.33%-$25.38 		$16 671 078 701 112 694 424
Ethash
3

Tether

USDT
15 216 365 262

1.00

-0.09%-$0.0009 		$49 467 258 860 15 194 297 786
4

XRP

XRP
10 714 067 054

0.2379

-3.66%-$0.0087 		$1 578 544 777 45 042 338 912
5

Bitcoin Cash

BCH
3 994 770 018

215.66

-4.71%-$10.15 		$1 814 892 935 18 523 681
SHA256
6

Polkadot

DOT
3 540 176 749

4.15

-11.62%-$0.4824 		$1 028 148 647 852 647 705
7

Binance Coin

BNB
3 477 703 761

24.08

-8.86%-$2.13 		$435 488 173 144 406 560
8

Crypto.com Coin

CRO
3 127 280 108

0.1550

-5.74%-$0.0089 		$74 168 314 20 171 689 498
9

Chainlink

LINK
3 120 511 788

8.92

-11.93%-$1.06 		$1 345 349 562 350 000 000
10

Litecoin

LTC
2 908 949 041

44.41

-5.75%-$2.55 		$1 340 425 088 65 505 682
Scrypt
11

Bitcoin SV

BSV
2 736 845 615

147.76

-4.28%-$6.32 		$801 736 578 18 522 246
SHA256
12

Cardano

ADA
2 540 898 035

0.0817

-9.42%-$0.0077 		$677 514 557 31 112 484 646
Ouroboros
13

EOS

EOS
2 416 812 015

2.58

-2.89%-$0.0745 		$1 857 715 422 936 246 592
DPoS
14

USD Coin

USDC
2 343 736 997

1.00

+0.05%+$0.0005 		$421 569 086 2 337 361 692
15

TRON

TRX
1 860 313 942

0.0260

-3.96%-$0.001 		$3 427 293 632 71 659 657 369
16

Monero

XMR
1 568 406 807

88.59

-4.32%-$3.83 		$972 384 953 17 704 573
CryptoNight
17

Tezos

XTZ
1 515 608 338

2.04

-11.97%-$0.2439 		$218 455 676 743 973 431
18

Stellar

XLM
1 496 956 824

0.0723

-6.35%-$0.0046 		$111 774 227 20 716 569 296
19

Neo

NEO
1 479 870 455

20.98

-14.62%-$3.07 		$1 454 096 855 70 538 831
20

UNUS SED LEO

LEO
1 227 672 053

1.23

-0.84%-$0.0104 		$14 928 826 999 498 893
21

NEM

XEM
989 282 149

0.1099

-0.40%-$0.0004 		$41 408 480 8 999 999 999
22

Huobi Token

HT
974 499 954

4.64

-3.37%-$0.1563 		$157 542 271 209 994 599
23

Cosmos

ATOM
848 441 788

4.17

-13.78%-$0.5751 		$343 456 136 203 346 177
24

Wrapped Bitcoin

WBTC
832 869 382

10 734.80

-1.48%-$158.82 		$61 987 638 77 586
25

VeChain

VET
832 058 304

0.0129

-10.99%-$0.0014 		$156 730 961 64 315 576 989
26

Dai

DAI
822 288 541

1.01

+0.14%+$0.0014 		$92 701 891 810 293 803
27

yearn.finance

YFI
713 522 016

23 809.81

-18.53%-$4 		$517 448 395 29 968
28

IOTA

MIOTA
681 737 913

0.2453

-6.96%-$0.0171 		$10 916 168 2 779 530 283
29

Dash

DASH
653 170 359

67.22

-4.83%-$3.25 		$522 065 390 9 717 439
X11
30

Aave

LEND
627 162 112

0.4824

-20.40%-$0.0984 		$179 430 483 1 299 999 942
31

UMA

UMA
579 871 101

10.55

-21.56%-$2.27 		$45 169 901 54 976 269
32

Ethereum Classic

ETC
564 869 384

4.86

-5.24%-$0.2547 		$703 253 037 116 313 299
Ethash
33

Zcash

ZEC
548 738 297

54.41

-3.28%-$1.79 		$511 600 490 10 084 706
Equihash
34

TrueUSD

TUSD
508 654 159

1.00

-0.08%-$0.0009 		$73 038 765 506 691 431
35

THETA

THETA
481 566 663

0.5532

-1.74%-$0.0096 		$53 572 775 870 502 690
36

Ontology

ONT
465 675 726

0.6660

-10.11%-$0.0673 		$288 667 866 699 229 877
37

Maker

MKR
460 727 493

458.17

-5.31%-$24.31 		$60 704 675 1 005 577
38

Uniswap

UNI
439 323 898

4.54

-11.95%-$0.5418 		$1 547 045 762 96 866 285
39

Binance USD

BUSD
411 036 618

1.00

-0.02%-$0.0002 		$211 432 328 409 962 705
40

DigiByte

DGB
403 597 060

0.0297

+12.97%+$0.0039 		$35 112 820 13 570 839 953
Multiple
41

Synthetix Network Token

SNX
371 622 887

3.74

-13.18%-$0.4932 		$66 325 827 99 272 992
42

OMG Network

OMG
371 409 385

2.65

-10.83%-$0.2869 		$126 744 365 140 245 398
43

Celo

CELO
361 729 540

2.91

-0.41%-$0.012 		$39 072 549 124 447 717
44

OKB

OKB
357 362 408

5.96

-2.51%-$0.1494 		$102 056 970 60 000 000
45

Compound

COMP
339 481 666

132.54

-10.86%-$14.4 		$114 681 581 2 561 279
46

Dogecoin

DOGE
337 920 779

0.0027

-3.27%-$0.0001 		$125 561 614 126 356 772 385
Scrypt
47

FTX Token

FTT
336 265 148

3.56

-4.73%-$0.1687 		$8 732 005 94 346 958
48

Basic Attention Token

BAT
325 660 743

0.2212

-6.66%-$0.0147 		$142 598 463 1 472 257 994
49

Algorand

ALGO
307 983 794

0.2910

-11.75%-$0.0342 		$132 962 734 1 058 509 900
50

HedgeTrade

HEDG
297 128 281

0.8791

-22.00%-$0.1934 		$1 185 099 338 000 783
51

BitTorrent

BTT
295 839 615

0.0003

-8.70%-$0 		$242 061 875 987 328 563 107
52

Kusama

KSM
286 537 460

33.83

-15.19%-$5.14 		$58 447 538 8 470 098
53

Loopring

LRC
273 232 724

0.2391

-1.45%-$0.0035 		$85 648 076 1 142 738 337
54

Energy Web Token

EWT
270 906 346

9.01

-11.35%-$1.02 		$957 160 30 062 138
55

0x

ZRX
270 627 738

0.3656

-10.98%-$0.0401 		$43 835 585 740 255 196
56

Hyperion

HYN
245 243 568

0.7742

+5.22%+$0.0404 		$3 877 007 316 765 917
57

Paxos Standard

PAX
245 233 414

1.00

-0.10%-$0.001 		$368 467 522 244 951 954
58

ICON

ICX
234 184 411

0.4136

-12.35%-$0.0511 		$20 543 956 566 215 092
59

Waves

WAVES
230 768 684

2.24

-9.24%-$0.207 		$40 151 343 103 064 776
Leased POS
60

Qtum

QTUM
224 487 442

2.31

-8.69%-$0.2006 		$531 125 307 97 244 768
POS 3.0
61

NXM

NXM
202 164 989

36.78

-13.06%-$4.8 		$26 658 825 5 497 320
62

Ren

REN
188 254 010

0.2126

-13.97%-$0.0297 		$53 479 883 885 330 203
63

Kyber Network

KNC
182 357 141

0.9206

-11.32%-$0.1043 		$52 306 831 198 076 426
64

SushiSwap

SUSHI
170 722 294

1.47

-12.94%-$0.1902 		$177 929 983 116 163 261
65

ZB Token

ZB
169 694 693

0.3663

-2.38%-$0.0087 		$23 411 765 463 288 810
66

Celsius

CEL
168 345 683

0.7048

-5.85%-$0.0412 		$3 809 529 238 863 520
67

Hedera Hashgraph

HBAR
165 251 315

0.0311

-8.82%-$0.0027 		$19 797 469 5 311 964 719
68

ABBC Coin

ABBC
159 352 708

0.2714

-0.57%-$0.0015 		$57 084 096 587 230 742
X13
69

Lisk

LSK
152 655 289

1.21

-10.67%-$0.1294 		$4 590 538 125 859 948
DPoS
70

Augur

REP
149 965 207

13.63

-7.86%-$1.07 		$9 666 358 11 000 000
71

Zilliqa

ZIL
146 787 005

0.0140

-12.94%-$0.0018 		$26 038 358 10 448 559 193
72

HUSD

HUSD
146 739 341

1.00

+0.07%+$0.0007 		$54 852 398 146 353 212
73

Decred

DCR
143 924 378

11.96

-4.87%-$0.5828 		$4 048 311 12 031 062
BLAKE256
74

Orchid

OXT
141 541 179

0.3851

+37.86%+$0.1458 		$110 076 039 367 584 352
75

Bitcoin Gold

BTG
135 916 149

7.76

-4.59%-$0.3561 		$3 225 082 17 513 924
Equihash
76

Flexacoin

FXC
128 746 199

0.0077

-19.17%-$0.0015 		$891 610 16 676 615 326
77

Elrond

EGLD
125 033 750

9.12

-19.17%-$1.75 		$7 995 346 13 710 605
78

Revain

REV
124 153 270

0.0108

+0.17%+$0.0000 		$623 283 11 484 410 729
79

Band Protocol

BAND
122 597 776

5.98

-11.14%-$0.6666 		$125 133 402 20 494 033
80

Enjin Coin

ENJ
122 309 821

0.1489

-8.52%-$0.0127 		$5 702 163 821 201 679
81

Reserve Rights

RSR
121 801 172

0.0130

-9.40%-$0.0012 		$83 897 115 9 349 999 000
82

DFI.Money

YFII
121 192 391

3 140.02

-19.37%-$608.14 		$386 219 233 38 596
83

Siacoin

SC
120 700 105

0.0027

-9.16%-$0.0002 		$2 598 539 44 743 552 992
Blake2b
84

Ocean Protocol

OCEAN
117 404 940

0.3269

-10.85%-$0.0355 		$18 451 163 359 137 273
85

Terra

LUNA
116 054 017

0.3007

-2.31%-$0.0069 		$5 486 584 385 886 452
86

Blockstack

STX
115 470 785

0.1867

-5.61%-$0.0105 		$2 362 386 618 340 700
87

DxChain Token

DX
112 252 842

0.0022

-6.24%-$0.0001 		$839 371 50 000 000 000
88

Balancer

BAL
110 987 248

15.98

-10.68%-$1.71 		$74 499 712 6 943 831
89

CyberVein

CVT
110 947 013

0.1046

-1.69%-$0.0018 		$3 631 859 1 060 404 496
90

Ampleforth

AMPL
106 797 801

0.6821

-11.97%-$0.0817 		$9 748 452 156 560 724
91

Arweave

AR
105 433 325

3.16

-12.61%-$0.398 		$1 844 878 33 394 701
SHA-256
92

Aragon

ANT
105 223 697

3.17

-21.25%-$0.6746 		$44 570 423 33 142 159
93

Decentraland

MANA
104 697 752

0.0716

-9.22%-$0.0066 		$7 752 343 1 462 550 688
94

Solana

SOL
101 266 078

2.71

-5.13%-$0.139 		$16 010 129 37 396 320
95

Bitcoin Diamond

BCD
100 869 088

0.5409

-6.61%-$0.0358 		$1 921 467 186 492 898
X13
96

Quant

QNT
100 838 317

8.35

-12.82%-$1.07 		$2 744 241 12 072 738
97

Ravencoin

RVN
100 351 661

0.0142

-9.99%-$0.0014 		$10 730 878 7 086 810 000
X16R
98

Bytom

BTM
99 182 991

0.0722

-7.41%-$0.0053 		$19 901 375 1 374 064 919
Tensority
99

The Midas Touch Gold

TMTG
97 511 625

0.0189

+5.42%+$0.0010 		$14 303 679 5 159 707 230
100

Nano

NANO
96 570 779

0.7247

-9.58%-$0.0694 		$7 255 844 133 248 297
Scrypt