| № | Название | Капитализация | Цена | Объем торгов | Всего в обороте | Свойства | График |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
1 006 823 559 220 |
53 988.16 +8.13%+$4 389.33 |
$53 072 647 287 | 18 648 968 |
|
|
| 2 |
Ethereum ETH |
210 853 732 066 |
1 833.89 +8.20%+$150.43 |
$27 106 981 415 | 114 976 150 |
|
|
| 3 |
Binance Coin BNB |
38 181 399 510 |
247.08 +6.17%+$15.24 |
$5 235 306 884 | 154 532 785 |
|
|
| 4 |
Tether USDT |
36 817 960 604 |
1.00 -0.01%-$0.0001 |
$94 004 083 815 | 36 793 781 375 |
|
|
| 5 |
Cardano ADA |
36 192 145 589 |
1.13 +0.80%+$0.0090 |
$3 449 476 975 | 31 948 309 441 |
|
|
| 6 |
Polkadot DOT |
32 992 325 078 |
35.93 +5.87%+$2.11 |
$2 097 362 066 | 918 168 567 |
|
|
| 7 |
XRP XRP |
21 843 341 314 |
0.4811 +4.01%+$0.0193 |
$3 724 761 124 | 45 404 028 640 |
|
|
| 8 |
Uniswap UNI |
17 485 405 198 |
33.55 +0.56%+$0.1885 |
$1 028 050 548 | 521 208 178 |
|
|
| 9 |
Litecoin LTC |
13 305 803 994 |
199.70 +7.71%+$15.40 |
$5 118 701 183 | 66 628 274 |
|
|
| 10 |
Chainlink LINK |
12 884 203 828 |
31.31 +9.32%+$2.92 |
$2 154 598 576 | 411 509 556 |
|
|
| 11 |
Bitcoin Cash BCH |
10 120 133 002 |
541.91 +6.66%+$36.08 |
$2 747 693 701 | 18 675 100 |
|
|
| 12 |
Stellar XLM |
9 550 662 541 |
0.4231 +3.81%+$0.0161 |
$951 660 843 | 22 571 569 458 |
|
|
| 13 |
USD Coin USDC |
8 937 008 984 |
1.00 0.00% |
$1 637 522 429 | 8 935 339 824 |
|
|
| 14 |
Dogecoin DOGE |
7 586 780 029 |
0.0590 +4.17%+$0.0025 |
$3 002 970 383 | 128 688 190 346 |
|
|
| 15 |
Wrapped Bitcoin WBTC |
7 001 262 972 |
53 848.43 +7.42%+$3 993.57 |
$194 416 502 | 130 018 |
|
|
| 16 |
NEM XEM |
6 333 628 907 |
0.7037 +2.72%+$0.0191 |
$945 945 385 | 8 999 999 999 |
|
|
| 17 |
Aave AAVE |
5 374 766 313 |
432.34 +9.66%+$41.75 |
$539 895 736 | 12 431 911 |
|
|
| 18 |
THETA THETA |
5 151 749 554 |
5.15 +18.46%+$0.9508 |
$411 136 063 | 1 000 000 000 |
|
|
| 19 |
Terra LUNA |
4 381 498 164 |
10.92 +30.74%+$3.36 |
$667 768 258 | 401 239 302 |
|
|
| 20 |
Cosmos ATOM |
4 169 660 239 |
19.71 +3.65%+$0.7190 |
$508 499 613 | 211 532 345 |
|
|
| 21 |
VeChain VET |
4 155 634 341 |
0.0646 +11.97%+$0.0077 |
$1 143 128 591 | 64 315 576 989 |
|
|
| 22 |
Monero XMR |
3 973 469 509 |
222.50 +8.22%+$18.29 |
$689 113 980 | 17 858 044 |
|
|
| 23 |
Crypto.com Coin CRO |
3 939 370 217 |
0.1632 +4.51%+$0.0074 |
$211 921 468 | 24 143 835 615 |
|
|
| 24 |
EOS EOS |
3 815 694 368 |
4.01 +5.70%+$0.2286 |
$2 299 728 241 | 951 176 357 |
|
|
| 25 |
TRON TRX |
3 774 206 058 |
0.0527 +3.68%+$0.0019 |
$1 842 675 275 | 71 659 657 369 |
|
|
| 26 |
Solana SOL |
3 730 396 894 |
14.03 +5.28%+$0.7404 |
$132 527 582 | 265 934 318 |
|
|
| 27 |
IOTA MIOTA |
3 705 566 965 |
1.33 +2.51%+$0.0335 |
$107 276 595 | 2 779 530 283 |
|
|
| 28 |
Bitcoin SV BSV |
3 506 482 805 |
187.79 +3.30%+$6.19 |
$563 951 034 | 18 672 795 |
|
|
| 29 |
Tezos XTZ |
3 450 037 009 |
4.52 +9.82%+$0.4445 |
$649 964 425 | 762 493 497 |
|
|
| 30 |
Avalanche AVAX |
3 391 591 216 |
26.87 +3.00%+$0.8056 |
$403 666 897 | 126 232 599 |
|
|
| 31 |
FTX Token FTT |
3 211 614 370 |
34.04 +12.10%+$4.12 |
$84 954 402 | 94 346 958 |
|
|
| 32 |
Binance USD BUSD |
3 046 946 352 |
1.00 0.00% |
$3 655 298 611 | 3 046 946 352 |
|
|
| 33 |
Huobi Token HT |
2 965 548 189 |
15.87 +8.20%+$1.30 |
$1 135 241 087 | 186 866 518 |
|
|
| 34 |
Neo NEO |
2 953 551 895 |
41.87 +9.13%+$3.82 |
$756 970 922 | 70 538 831 |
|
|
| 35 |
Algorand ALGO |
2 656 653 116 |
1.17 +8.28%+$0.0969 |
$417 365 156 | 2 272 357 467 |
|
|
| 36 |
Dai DAI |
2 598 016 646 |
1.00 +0.06%+$0.0006 |
$494 967 156 | 2 594 173 466 |
|
|
| 37 |
Synthetix SNX |
2 537 223 621 |
22.09 +4.28%+$0.9450 |
$109 794 173 | 114 841 533 |
|
|
| 38 |
Elrond EGLD |
2 519 441 115 |
147.42 +2.86%+$4.22 |
$111 919 385 | 17 089 652 |
|
|
| 39 |
The Graph GRT |
2 456 629 089 |
1.97 +7.13%+$0.1406 |
$320 818 690 | 1 245 666 867 |
|
|
| 40 |
Filecoin FIL |
2 386 790 579 |
41.57 +1.70%+$0.7075 |
$572 324 218 | 57 415 312 |
|
|
| 41 |
Dash DASH |
2 302 637 606 |
229.92 +9.00%+$20.70 |
$912 035 360 | 10 015 008 |
|
|
| 42 |
Compound COMP |
2 260 195 637 |
485.33 +2.82%+$13.70 |
$209 133 916 | 4 656 999 |
|
|
| 43 |
SushiSwap SUSHI |
2 249 054 793 |
17.68 +3.78%+$0.6674 |
$453 724 796 | 127 244 443 |
|
|
| 44 |
Maker MKR |
2 202 384 509 |
2 212.92 +2.93%+$64.84 |
$126 485 146 | 995 239 |
|
|
| 45 |
Kusama KSM |
2 097 321 844 |
247.61 +8.44%+$20.91 |
$162 446 343 | 8 470 098 |
|
|
| 46 |
Decred DCR |
2 009 705 223 |
158.42 +8.46%+$13.41 |
$32 396 777 | 12 685 833 |
|
|
| 47 |
UNUS SED LEO LEO |
1 970 294 968 |
1.97 +2.19%+$0.0431 |
$1 317 277 | 999 498 893 |
|
|
| 48 |
NEAR Protocol NEAR |
1 673 200 279 |
5.36 +28.15%+$1.51 |
$153 469 831 | 311 916 319 |
|
|
| 49 |
PancakeSwap CAKE |
1 601 084 248 |
12.50 +10.10%+$1.26 |
$205 948 254 | 128 097 625 |
|
|
| 50 |
Enjin Coin ENJ |
1 514 453 408 |
1.82 +13.39%+$0.2430 |
$1 438 127 820 | 834 313 757 |
|
|
| 51 |
Hedera Hashgraph HBAR |
1 495 316 996 |
0.1990 +19.10%+$0.0380 |
$470 015 465 | 7 513 753 487 |
|
|
| 52 |
UMA UMA |
1 487 300 518 |
26.48 +16.93%+$4.48 |
$120 736 335 | 56 166 662 |
|
|
| 53 |
Chiliz CHZ |
1 500 387 259 |
0.2757 +104.17%+$0.2872 |
$5 462 750 527 | 5 442 094 892 |
|
|
| 54 |
Zcash ZEC |
1 464 545 742 |
129.68 +0.91%+$1.18 |
$361 549 121 | 11 293 513 |
|
|
| 55 |
yearn.finance YFI |
1 457 281 399 |
39 778.46 +0.97%+$385.58 |
$331 021 938 | 36 635 |
|
|
| 56 |
Ethereum Classic ETC |
1 419 517 235 |
12.20 +7.05%+$0.8598 |
$1 173 612 422 | 116 313 299 |
|
|
| 57 |
Bancor BNT |
1 406 388 188 |
9.13 +10.85%+$0.9906 |
$316 359 175 | 154 038 785 |
|
|
| 58 |
THORChain RUNE |
1 401 615 362 |
5.88 +8.32%+$0.4896 |
$33 994 734 | 238 275 761 |
|
|
| 59 |
Zilliqa ZIL |
1 389 195 630 |
0.1259 +8.30%+$0.0105 |
$148 625 208 | 11 030 926 982 |
|
|
| 60 |
Bitcoin BEP2 BTCB |
1 360 209 496 |
53 763.39 +8.25%+$4 433.44 |
$20 354 735 | 25 300 |
|
|
| 61 |
SwissBorg CHSB |
1 325 217 235 |
1.41 +23.20%+$0.3265 |
$21 928 050 | 941 738 929 |
|
|
| 62 |
Nexo NEXO |
1 326 816 114 |
2.37 +8.19%+$0.1942 |
$9 004 347 | 560 000 011 |
|
|
| 63 |
Celsius CEL |
1 301 710 128 |
5.45 +5.24%+$0.2858 |
$11 722 862 | 238 863 520 |
|
|
| 64 |
Ravencoin RVN |
1 290 430 371 |
0.1556 +2.14%+$0.0033 |
$151 354 033 | 8 294 855 000 |
|
|
| 65 |
BitTorrent BTT |
1 266 547 986 |
0.0013 +3.49%+$0.0000 |
$356 582 743 | 989 947 398 690 |
|
|
| 66 |
Ren REN |
1 252 733 361 |
1.26 +6.84%+$0.0861 |
$212 459 899 | 996 163 051 |
|
|
| 67 |
Voyager Token VGX |
1 226 955 232 |
5.52 -4.33%-$0.239 |
$15 532 405 | 222 295 208 |
|
|
| 68 |
Polygon MATIC |
1 202 752 678 |
0.2415 +16.25%+$0.0392 |
$223 231 045 | 4 979 963 446 |
|
|
| 69 |
Fantom FTM |
1 154 650 548 |
0.4537 +4.93%+$0.0224 |
$157 569 472 | 2 545 006 273 |
|
|
| 70 |
ICON ICX |
1 142 663 677 |
1.93 +4.19%+$0.0808 |
$203 579 754 | 592 648 218 |
|
|
| 71 |
Basic Attention Token BAT |
1 091 203 165 |
0.7327 +9.24%+$0.0677 |
$374 479 687 | 1 489 288 106 |
|
|
| 72 |
0x ZRX |
1 084 624 634 |
1.43 +3.19%+$0.0455 |
$150 054 770 | 760 407 232 |
|
|
| 73 |
Waves WAVES |
1 078 533 812 |
10.32 +4.62%+$0.4768 |
$75 509 805 | 104 527 324 |
|
|
| 74 |
Revain REV |
1 048 641 248 |
0.0123 +0.03%+$0.0000 |
$5 246 541 | 85 061 485 690 |
|
|
| 75 |
OKB OKB |
1 011 309 142 |
16.86 +1.58%+$0.2663 |
$236 513 615 | 60 000 000 |
|
|
| 76 |
Ontology ONT |
957 120 299 |
1.18 +16.38%+$0.1941 |
$474 628 298 | 807 932 992 |
|
|
| 77 |
Theta Fuel TFUEL |
946 462 350 |
0.1801 +24.30%+$0.0438 |
$27 471 628 | 5 255 307 200 |
|
|
| 78 |
Decentraland MANA |
879 212 986 |
0.5584 +25.73%+$0.1437 |
$782 585 773 | 1 574 480 349 |
|
|
| 79 |
Stacks STX |
869 535 310 |
1.18 +1.17%+$0.0137 |
$23 973 315 | 739 781 894 |
|
|
| 80 |
Flow FLOW |
844 353 151 |
36.24 +8.23%+$2.98 |
$103 511 156 | 23 301 002 |
|
|
| 81 |
TerraUSD UST |
811 102 729 |
1.00 +0.04%+$0.0004 |
$49 887 621 | 810 852 995 |
|
|
| 82 |
Nano NANO |
785 958 826 |
5.90 +15.87%+$0.9361 |
$80 767 802 | 133 248 297 |
|
|
| 83 |
DigiByte DGB |
763 943 692 |
0.0542 +2.12%+$0.0011 |
$59 707 779 | 14 106 096 841 |
|
|
| 84 |
OMG Network OMG |
759 315 262 |
5.41 +8.06%+$0.4362 |
$373 375 300 | 140 245 398 |
|
|
| 85 |
IOST IOST |
749 679 664 |
0.0458 +3.01%+$0.0014 |
$301 499 099 | 16 374 175 762 |
|
|
| 86 |
renBTC RENBTC |
733 875 944 |
53 645.63 +7.62%+$4 090.41 |
$51 152 060 | 13 680 |
|
|
| 87 |
Loopring LRC |
730 689 487 |
0.5983 +8.18%+$0.0490 |
$53 212 251 | 1 221 332 445 |
|
|
| 88 |
Reserve Rights RSR |
730 479 126 |
0.0781 +13.57%+$0.0106 |
$400 420 163 | 9 349 999 000 |
|
|
| 89 |
Celo CELO |
725 249 347 |
3.93 +1.83%+$0.0718 |
$17 476 206 | 184 447 717 |
|
|
| 90 |
Paxos Standard PAX |
676 446 074 |
1.00 +0.03%+$0.0003 |
$83 867 646 | 675 099 791 |
|
|
| 91 |
1inch 1INCH |
632 514 510 |
4.39 +11.64%+$0.5104 |
$180 513 399 | 144 217 640 |
|
|
| 92 |
Qtum QTUM |
630 836 791 |
6.42 +4.98%+$0.3199 |
$306 898 437 | 98 186 081 |
|
|
| 93 |
Ocean Protocol OCEAN |
622 825 831 |
1.49 +5.11%+$0.0759 |
$112 364 379 | 419 026 837 |
|
|
| 94 |
HUSD HUSD |
602 894 463 |
1.00 +0.09%+$0.0009 |
$1 102 974 660 | 602 688 113 |
|
|
| 95 |
Curve DAO Token CRV |
576 819 461 |
2.37 +14.04%+$0.3326 |
$269 936 334 | 243 388 379 |
|
|
| 96 |
ZKSwap ZKS |
554 908 924 |
2.81 +3.07%+$0.0863 |
$139 526 608 | 197 440 000 |
|
|
| 97 |
Horizen ZEN |
553 894 456 |
51.08 +2.30%+$1.18 |
$45 539 694 | 10 843 519 |
|
|
| 98 |
Siacoin SC |
540 516 296 |
0.0114 +2.27%+$0.0003 |
$24 569 469 | 47 242 342 992 |
|
|
| 99 |
Quant QNT |
534 932 901 |
44.31 +25.90%+$11.48 |
$13 161 890 | 12 072 738 |
|
|
| 100 |
Bitcoin Gold BTG |
524 499 188 |
29.95 +3.89%+$1.16 |
$47 690 648 | 17 513 924 |
|
|
