№ Название Капитализация Цена Объем торгов Всего в обороте Свойства График
1

Bitcoin

BTC
64 133 647 368

3 667.48

+0.48%+$17.55 		$5 354 784 648 17 487 112
SHA256
2

XRP

XRP
13 468 238 608

0.3282

-0.22%-$0.0007 		$429 394 348 41 040 405 095
3

Ethereum

ETH
12 868 847 880

123.23

-0.07%-$0.0891 		$2 500 188 034 104 431 293
Ethash
4

Bitcoin Cash

BCH
2 285 864 396

130.09

+1.23%+$1.61 		$171 868 932 17 572 025
SHA256
5

EOS

EOS
2 264 047 860

2.50

+1.84%+$0.0459 		$766 697 795 906 245 118
DPoS
6

Stellar

XLM
2 080 749 647

0.1088

+1.80%+$0.0020 		$117 349 371 19 129 174 085
7

Tether

USDT
2 042 295 083

1.02

+0.15%+$0.0015 		$4 100 337 063 2 004 840 657
8

Litecoin

LTC
1 900 976 563

31.65

-0.10%-$0.0305 		$570 769 376 60 065 800
Scrypt
9

TRON

TRX
1 670 987 214

0.0251

+1.24%+$0.0003 		$191 631 947 66 651 441 632
10

Bitcoin SV

BSV
1 358 926 229

77.34

-0.68%-$0.5257 		$59 222 151 17 571 136
SHA256
11

Cardano

ADA
1 161 606 995

0.0448

-2.15%-$0.001 		$33 649 429 25 927 070 538
Ouroboros
12

IOTA

MIOTA
873 026 099

0.3141

+3.94%+$0.0124 		$10 056 312 2 779 530 283
13

Binance Coin

BNB
822 705 909

6.37

+3.85%+$0.2454 		$37 028 037 129 175 490
14

Monero

XMR
764 231 417

45.69

-0.97%-$0.4426 		$25 818 223 16 728 196
CryptoNight
15

Dash

DASH
621 524 353

72.49

+1.34%+$0.9695 		$157 179 023 8 573 904
X11
16

NEM

XEM
514 602 952

0.0572

+0.61%+$0.0003 		$17 246 053 8 999 999 999
17

NEO

NEO
509 092 791

7.83

+0.65%+$0.0510 		$130 789 236 65 000 000
18

Ethereum Classic

ETC
482 304 158

4.48

+3.72%+$0.1667 		$131 243 551 107 599 881
Ethash
19

Maker

MKR
328 056 627

450.49

+0.53%+$2.37 		$735 782 728 228
20

USD Coin

USDC
319 364 777

1.01

+0.01%+$0.0001 		$21 321 875 315 462 213
21

Zcash

ZEC
311 100 146

54.62

+2.15%+$1.17 		$151 916 225 5 695 531
Equihash
22

Tezos

XTZ
264 938 270

0.4361

+2.05%+$0.0089 		$487 530 607 489 041
23

Waves

WAVES
260 221 882

2.60

+0.15%+$0.0039 		$19 555 328 100 000 000
Leased POS
24

Dogecoin

DOGE
248 093 276

0.0021

-1.13%-$0 		$13 560 085 117 876 346 325
Scrypt
25

VeChain

VET
231 412 853

0.0042

+4.97%+$0.0002 		$11 205 866 55 454 734 800
26

TrueUSD

TUSD
210 556 149

1.01

-0.04%-$0.0005 		$65 798 306 207 938 603
27

Bitcoin Gold

BTG
206 204 668

11.84

-1.75%-$0.2074 		$4 247 846 17 413 924
Equihash
28

Ontology

ONT
201 142 338

0.6203

-0.34%-$0.0021 		$22 030 495 324 286 568
29

Qtum

QTUM
189 566 356

2.13

+0.15%+$0.0033 		$202 119 932 89 189 528
POS 3.0
30

Zilliqa

ZIL
184 370 957

0.0225

-1.88%-$0.0004 		$12 954 446 8 193 188 991
31

OmiseGO

OMG
183 149 469

1.31

+1.93%+$0.0252 		$32 394 876 140 245 398
32

0x

ZRX
177 701 426

0.3043

+0.29%+$0.0009 		$9 012 069 583 934 416
33

Chainlink

LINK
168 843 285

0.4824

-0.97%-$0.0047 		$10 219 054 350 000 000
34

Basic Attention Token

BAT
160 416 185

0.1304

+4.01%+$0.0052 		$18 168 886 1 229 949 089
35

Decred

DCR
157 723 210

17.20

-0.37%-$0.0644 		$1 189 332 9 167 915
BLAKE256
36

Augur

REP
155 729 389

14.16

-8.34%-$1.18 		$39 657 671 11 000 000
37

Lisk

LSK
142 731 734

1.25

+2.94%+$0.0369 		$3 136 000 113 899 793
DPoS
38

Paxos Standard Token

PAX
138 784 476

1.01

-0.09%-$0.0009 		$79 920 195 137 437 959
39

Bitcoin Diamond

BCD
122 572 343

0.7972

-2.10%-$0.0167 		$1 720 146 153 756 875
X13
40

Bytecoin

BCN
118 823 109

0.0006

+2.96%+$0.0000 		$137 658 184 066 828 814
CryptoNight
41

Nano

NANO
118 139 082

0.8866

+1.15%+$0.0102 		$1 656 181 133 248 289
Scrypt
42

ICON

ICX
116 496 667

0.2461

+5.59%+$0.0138 		$6 621 621 473 406 688
43

DigiByte

DGB
112 824 349

0.0100

+1.10%+$0.0001 		$583 482 11 321 563 586
Multiple
44

Aeternity

AE
106 603 628

0.4575

-9.03%-$0.0413 		$21 165 892 233 020 472
45

Stratis

STRAT
106 204 732

1.07

-6.03%-$0.0645 		$3 035 274 99 176 204
X13
46

BitShares

BTS
104 980 778

0.0391

-1.49%-$0.0006 		$3 023 796 2 683 750 000
SHA-512
47

Verge

XVG
103 388 386

0.0068

-0.32%-$0 		$1 515 466 15 172 086 051
Multiple
48

Steem

STEEM
102 044 606

0.3292

+0.66%+$0.0022 		$6 740 358 309 969 549
49

Revain

R
98 469 244

0.2033

-2.56%-$0.0052 		$2 835 401 484 450 000
50

Siacoin

SC
97 267 600

0.0025

+0.70%+$0.0000 		$1 024 340 38 984 147 105
Blake2b
51

Gemini Dollar

GUSD
88 234 681

1.01

+0.35%+$0.0035 		$135 822 926 87 611 971
52

Status

SNT
84 937 728

0.0245

+0.28%+$0.0001 		$30 554 318 3 470 483 788
53

Holo

HOT
80 376 868

0.0006

+0.40%+$0.0000 		$2 872 717 133 214 575 156
54

Bytom

BTM
79 562 422

0.0794

-4.04%-$0.0032 		$5 105 330 1 002 499 275
Tensority
55

IOST

IOST
78 318 454

0.0065

+2.96%+$0.0002 		$3 953 311 12 013 965 609
56

Pundi X

NPXS
78 150 510

0.0005

+4.25%+$0.0000 		$1 244 958 166 614 999 532
57

Komodo

KMD
78 114 047

0.7007

+1.36%+$0.0095 		$667 141 111 477 883
Equihash
58

Dai

DAI
71 622 051

1.00

-0.64%-$0.0064 		$5 093 385 71 375 639
59

Populous

PPT
71 106 598

1.34

+0.07%+$0.0009 		$1 203 502 53 252 246
60

Aurora

AOA
64 039 861

0.0098

-2.95%-$0.0003 		$1 721 500 6 542 330 148
61

Golem

GNT
63 689 514

0.0664

+1.21%+$0.0008 		$2 185 323 959 842 000
62

ODEM

ODE
61 076 048

0.2766

-1.92%-$0.0053 		$942 589 220 771 136
63

Cryptonex

CNX
60 034 284

1.08

0.00% 		$5 824 197 55 671 163
64

PayPie

PPP
59 002 606

0.7152

+875.15%+$6.26 		$296 82 500 000
65

REPO

REPO
58 903 080

0.5357

-9.82%-$0.0526 		$52 048 109 958 607
66

Ardor

ARDR
55 669 967

0.0557

-0.04%-$0 		$651 410 998 999 495
67

MaidSafeCoin

MAID
54 246 925

0.1199

+1.82%+$0.0022 		$179 757 452 552 412
68

Factom

FCT
53 469 065

6.11

-1.23%-$0.0755 		$136 678 8 745 102
69

Huobi Token

HT
53 071 165

1.06

-0.12%-$0.0012 		$2 781 604 50 000 200
70

Electroneum

ETN
50 397 157

0.0058

-2.93%-$0.0002 		$354 408 8 759 173 298
71

HyperCash

HC
50 099 716

1.15

-4.67%-$0.0538 		$1 447 722 43 529 781
72

Waltonchain

WTC
49 517 573

1.21

-2.85%-$0.0345 		$2 605 485 40 997 359
Ethash
73

Insight Chain

INB
48 676 691

0.2923

+3.90%+$0.0114 		$2 179 833 166 543 913
74

Loopring

LRC
45 157 821

0.0572

+10.03%+$0.0057 		$9 428 782 788 984 491
75

Mixin

XIN
44 786 985

100.36

+5.82%+$5.84 		$13 949 446 249
SHA256
76

PIVX

PIVX
44 571 229

0.7850

+1.20%+$0.0094 		$486 731 56 781 166
Quark
77

Project Pai

PAI
43 651 453

0.0396

+0.52%+$0.0002 		$1 473 885 1 103 688 853
78

Ark

ARK
43 525 482

0.4039

+1.71%+$0.0069 		$497 890 107 757 156
DPoS
79

Decentraland

MANA
42 724 368

0.0407

+1.77%+$0.0007 		$3 270 427 1 050 141 509
80

Power Ledger

POWR
42 286 910

0.1068

+9.19%+$0.0098 		$14 432 502 395 847 728
81

WAX

WAX
41 282 558

0.0440

-7.16%-$0.0032 		$567 708 937 634 722
82

KuCoin Shares

KCS
41 249 884

0.4576

-4.61%-$0.0211 		$126 751 90 138 154
83

Dentacoin

DCN
40 985 190

0.0001

+10.59%+$0.0000 		$23 863 326 822 211 298
84

Aion

AION
37 668 649

0.1374

+2.82%+$0.0039 		$2 741 276 274 151 662
85

Nexo

NEXO
37 504 873

0.0670

+1.35%+$0.0009 		$4 052 620 560 000 011
86

MonaCoin

MONA
37 205 062

0.5712

-0.88%-$0.0051 		$153 742 65 138 975
Scrypt
87

DigixDAO

DGD
36 951 317

18.48

+5.14%+$0.9498 		$318 163 2 000 000
88

Buggyra Coin Zero

BCZERO
36 883 799

0.0220

-14.63%-$0.0032 		$30 317 1 678 609 241
89

Wanchain

WAN
36 625 201

0.3450

+5.69%+$0.0196 		$6 053 824 106 152 493
90

Crypto.com

MCO
36 271 536

2.30

+2.51%+$0.0575 		$7 053 457 15 793 831
91

Optimal Shelf Availability Token

OSA
35 678 270

0.0414

-10.73%-$0.0044 		$1 357 990 862 750 737
92

Bancor

BNT
35 530 381

0.5698

+0.52%+$0.0030 		$1 244 226 62 359 880
93

ReddCoin

RDD
35 185 439

0.0012

+3.50%+$0.0000 		$172 277 28 808 713 174
Scrypt
94

Zcoin

XZC
34 979 468

5.30

+5.58%+$0.2961 		$599 010 6 594 038
Lyra2RE
95

Polymath

POLY
34 811 629

0.1207

-2.13%-$0.0026 		$1 341 099 288 427 107
96

Ravencoin

RVN
34 594 065

0.0128

+4.06%+$0.0005 		$2 999 162 2 702 615 000
X16R
97

Linkey

LKY
34 560 345

0.6912

+1.11%+$0.0076 		$703 040 50 000 000
98

STASIS EURS

EURS
34 543 509

1.12

-0.18%-$0.002 		$655 096 30 979 207
99

QASH

QASH
33 872 610

0.0968

-2.94%-$0.0028 		$212 747 350 000 000
100

GXChain

GXS
33 869 634

0.5645

+6.42%+$0.0362 		$2 093 608 60 000 000