| № | Название | Капитализация | Цена | Объем торгов | Всего в обороте | Свойства | График |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
943 381 027 821 |
50 421.10 +4.97%+$2 503.60 |
$57 905 618 064 | 18 710 043 |
|
|
| 2 |
Ethereum ETH |
472 207 179 093 |
4 075.20 +13.09%+$533.38 |
$50 220 364 081 | 115 873 420 |
|
|
| 3 |
Binance Coin BNB |
93 103 720 268 |
606.80 +10.62%+$64.43 |
$4 208 719 142 | 153 432 897 |
|
|
| 4 |
Dogecoin DOGE |
74 389 521 559 |
0.5740 +51.12%+$0.2935 |
$23 716 135 824 | 129 596 729 141 |
|
|
| 5 |
Cardano ADA |
61 412 820 004 |
1.92 +2.45%+$0.0472 |
$7 768 994 610 | 31 948 309 441 |
|
|
| 6 |
Tether USDT |
57 749 732 862 |
0.9999 -0.01%-$0.0001 |
$166 228 149 109 | 57 755 893 177 |
|
|
| 7 |
XRP XRP |
49 108 610 195 |
1.40 +11.89%+$0.1663 |
$7 952 242 986 | 35 108 326 973 |
|
|
| 8 |
Polkadot DOT |
42 815 717 298 |
45.65 +16.80%+$7.67 |
$4 982 501 195 | 937 895 362 |
|
|
| 9 |
Internet Computer ICP |
37 763 509 279 |
304.67 +10.69%+$32.57 |
$540 384 695 | 123 949 678 |
|
|
| 10 |
Bitcoin Cash BCH |
24 477 540 706 |
1 306.35 +13.55%+$177.03 |
$5 955 341 519 | 18 737 400 |
|
|
| 11 |
Uniswap UNI |
22 392 183 835 |
40.02 +11.78%+$4.71 |
$797 700 081 | 559 570 115 |
|
|
| 12 |
Litecoin LTC |
21 892 444 612 |
327.96 +10.12%+$33.19 |
$6 712 254 966 | 66 752 415 |
|
|
| 13 |
Chainlink LINK |
19 909 431 484 |
46.84 +15.69%+$7.35 |
$2 339 043 499 | 425 009 554 |
|
|
| 14 |
Stellar XLM |
15 334 154 998 |
0.6640 +3.57%+$0.0237 |
$3 492 004 771 | 23 094 956 529 |
|
|
| 15 |
USD Coin USDC |
14 380 515 968 |
1.00 -0.01%-$0.0001 |
$3 083 569 084 | 14 380 157 844 |
|
|
| 16 |
VeChain VET |
12 054 160 199 |
0.1874 +10.94%+$0.0205 |
$1 895 456 494 | 64 315 576 989 |
|
|
| 17 |
Ethereum Classic ETC |
12 069 191 970 |
103.76 +30.32%+$31.46 |
$12 500 418 431 | 116 313 299 |
|
|
| 18 |
Solana SOL |
11 943 838 196 |
43.81 +13.81%+$6.05 |
$547 566 135 | 272 637 428 |
|
|
| 19 |
EOS EOS |
10 704 132 321 |
11.23 +16.22%+$1.82 |
$7 588 965 734 | 953 377 305 |
|
|
| 20 |
THETA THETA |
10 054 638 118 |
10.05 +10.10%+$1.02 |
$367 475 339 | 1 000 000 000 |
|
|
| 21 |
TRON TRX |
8 974 254 727 |
0.1252 +9.42%+$0.0118 |
$3 503 764 011 | 71 659 657 369 |
|
|
| 22 |
Wrapped Bitcoin WBTC |
8 857 695 663 |
50 596.60 +5.42%+$2 739.92 |
$285 986 243 | 175 065 |
|
|
| 23 |
Polygon MATIC |
8 391 226 236 |
1.37 +34.59%+$0.4754 |
$2 843 057 827 | 6 105 590 937 |
|
|
| 24 |
Filecoin FIL |
8 312 878 444 |
117.48 +6.49%+$7.63 |
$1 582 323 753 | 70 758 773 |
|
|
| 25 |
Binance USD BUSD |
7 800 209 669 |
1.00 +0.01%+$0.0001 |
$9 430 685 079 | 7 798 823 536 |
|
|
| 26 |
Aave AAVE |
7 683 171 868 |
602.72 +22.51%+$135.66 |
$1 497 572 519 | 12 747 515 |
|
|
| 27 |
Monero XMR |
7 452 302 903 |
416.11 +11.60%+$48.26 |
$431 540 727 | 17 909 322 |
|
|
| 28 |
SHIBA INU SHIB |
7 450 574 454 |
0.0000 -0.27%-$0 |
$3 618 601 375 | 394 796 000 000 000 |
|
|
| 29 |
Neo NEO |
7 082 787 332 |
100.41 +11.15%+$11.20 |
$1 218 581 161 | 70 538 831 |
|
|
| 30 |
Terra LUNA |
6 288 736 252 |
16.40 +8.69%+$1.42 |
$472 187 098 | 383 574 489 |
|
|
| 31 |
Bitcoin SV BSV |
6 288 454 991 |
335.69 +14.55%+$48.84 |
$1 749 608 088 | 18 732 702 |
|
|
| 32 |
Klaytn KLAY |
6 060 485 263 |
2.46 +25.14%+$0.6184 |
$358 702 544 | 2 463 800 053 |
|
|
| 33 |
Huobi Token HT |
6 013 560 462 |
33.54 +1.53%+$0.5118 |
$1 356 446 683 | 179 285 916 |
|
|
| 34 |
Tezos XTZ |
5 676 757 961 |
6.48 +11.85%+$0.7677 |
$371 242 952 | 875 969 827 |
|
|
| 35 |
IOTA MIOTA |
5 477 483 568 |
1.97 +8.16%+$0.1608 |
$186 102 879 | 2 779 530 283 |
|
|
| 36 |
PancakeSwap CAKE |
5 294 091 890 |
32.10 +13.76%+$4.42 |
$431 357 173 | 164 900 129 |
|
|
| 37 |
FTX Token FTT |
5 281 023 338 |
55.97 +5.34%+$2.99 |
$166 124 771 | 94 346 958 |
|
|
| 38 |
Cosmos ATOM |
5 249 213 522 |
24.91 +10.34%+$2.58 |
$560 726 184 | 210 767 263 |
|
|
| 39 |
Maker MKR |
5 072 733 617 |
5 100.00 +12.83%+$654.42 |
$403 322 296 | 994 654 |
|
|
| 40 |
Kusama KSM |
4 820 884 833 |
569.17 +5.59%+$31.79 |
$784 201 695 | 8 470 098 |
|
|
| 41 |
Dai DAI |
4 727 435 670 |
0.9999 -0.02%-$0.0002 |
$749 501 237 | 4 727 856 899 |
|
|
| 42 |
Avalanche AVAX |
4 691 994 537 |
36.40 +13.13%+$4.78 |
$343 040 958 | 128 903 238 |
|
|
| 43 |
THORChain RUNE |
4 433 447 994 |
18.48 +10.59%+$1.96 |
$127 687 625 | 239 938 034 |
|
|
| 44 |
Algorand ALGO |
4 464 084 162 |
1.47 +12.06%+$0.1773 |
$611 591 974 | 3 037 945 435 |
|
|
| 45 |
Crypto.com Coin CRO |
4 184 199 538 |
0.1656 +9.06%+$0.0150 |
$108 583 095 | 25 263 013 692 |
|
|
| 46 |
BitTorrent BTT |
4 032 555 477 |
0.0061 +10.25%+$0.0006 |
$1 223 006 853 | 659 952 625 000 |
|
|
| 47 |
Compound COMP |
3 986 680 358 |
785.46 +4.87%+$38.23 |
$310 112 498 | 5 075 624 |
|
|
| 48 |
Dash DASH |
3 778 009 387 |
372.93 +9.79%+$36.50 |
$882 680 854 | 10 130 606 |
|
|
| 49 |
Zcash ZEC |
3 581 376 006 |
304.30 +9.90%+$30.13 |
$1 519 929 564 | 11 769 075 |
|
|
| 50 |
Waves WAVES |
3 454 877 677 |
32.87 +11.49%+$3.78 |
$188 766 838 | 105 101 908 |
|
|
| 51 |
UNUS SED LEO LEO |
3 391 793 644 |
3.56 +1.44%+$0.0510 |
$4 399 287 | 953 954 130 |
|
|
| 52 |
yearn.finance YFI |
2 939 535 722 |
80 238.38 +27.38%+$21 967.45 |
$1 164 514 170 | 36 635 |
|
|
| 53 |
Elrond EGLD |
2 924 527 669 |
167.52 +8.14%+$13.64 |
$111 735 633 | 17 457 504 |
|
|
| 54 |
NEM XEM |
2 921 065 564 |
0.3246 +12.35%+$0.0401 |
$170 032 060 | 8 999 999 999 |
|
|
| 55 |
Bitcoin BEP2 BTCB |
2 749 400 554 |
50 357.15 +5.15%+$2 593.56 |
$82 115 466 | 54 598 |
|
|
| 56 |
Hedera Hashgraph HBAR |
2 701 108 606 |
0.3270 +21.38%+$0.0699 |
$1 792 346 463 | 8 261 516 321 |
|
|
| 57 |
Decred DCR |
2 597 012 870 |
200.92 +5.90%+$11.85 |
$42 214 580 | 12 925 639 |
|
|
| 58 |
Synthetix SNX |
2 517 973 604 |
21.93 +19.46%+$4.27 |
$560 355 654 | 114 841 533 |
|
|
| 59 |
Chiliz CHZ |
2 441 150 267 |
0.4370 +3.65%+$0.0160 |
$470 678 868 | 5 586 355 194 |
|
|
| 60 |
Telcoin TEL |
2 292 924 661 |
0.0442 +22.16%+$0.0098 |
$103 977 547 | 51 884 110 195 |
|
|
| 61 |
SushiSwap SUSHI |
2 286 479 803 |
17.97 +27.47%+$4.94 |
$949 879 814 | 127 244 443 |
|
|
| 62 |
Revain REV |
2 281 260 768 |
0.0268 +9.13%+$0.0024 |
$7 424 875 | 85 061 485 690 |
|
|
| 63 |
Zilliqa ZIL |
2 256 668 991 |
0.2000 +13.62%+$0.0272 |
$190 493 722 | 11 280 978 141 |
|
|
| 64 |
NEAR Protocol NEAR |
2 176 990 984 |
5.79 +17.54%+$1.02 |
$166 513 308 | 375 909 857 |
|
|
| 65 |
Nexo NEXO |
2 175 864 846 |
3.89 +12.65%+$0.4915 |
$10 481 026 | 560 000 011 |
|
|
| 66 |
Qtum QTUM |
2 130 418 780 |
21.66 +15.49%+$3.35 |
$1 159 801 730 | 98 365 333 |
|
|
| 67 |
TerraUSD UST |
2 091 950 881 |
0.9991 +0.07%+$0.0007 |
$48 076 277 | 2 093 792 761 |
|
|
| 68 |
Decentraland MANA |
2 053 042 704 |
1.30 +11.35%+$0.1475 |
$154 045 470 | 1 580 489 221 |
|
|
| 69 |
Holo HOT |
2 044 580 591 |
0.0118 +13.29%+$0.0016 |
$291 995 492 | 172 688 864 848 |
|
|
| 70 |
OKB OKB |
2 037 966 908 |
33.97 +3.87%+$1.32 |
$1 427 644 139 | 60 000 000 |
|
|
| 71 |
Stacks STX |
1 882 152 081 |
1.68 +10.75%+$0.1808 |
$20 245 412 | 1 119 624 755 |
|
|
| 72 |
Basic Attention Token BAT |
1 844 260 340 |
1.23 +7.67%+$0.0946 |
$410 642 129 | 1 495 731 132 |
|
|
| 73 |
Bitcoin Gold BTG |
1 826 549 673 |
104.29 +15.15%+$15.80 |
$193 295 697 | 17 513 924 |
|
|
| 74 |
Fantom FTM |
1 791 920 581 |
0.7041 +20.18%+$0.1421 |
$217 103 718 | 2 545 006 273 |
|
|
| 75 |
Ontology ONT |
1 783 204 803 |
2.17 +10.90%+$0.2365 |
$619 116 494 | 822 113 544 |
|
|
| 76 |
Theta Fuel TFUEL |
1 785 162 261 |
0.3387 +11.66%+$0.0395 |
$28 458 585 | 5 270 590 400 |
|
|
| 77 |
Enjin Coin ENJ |
1 777 786 122 |
2.13 +9.23%+$0.1968 |
$190 495 010 | 834 313 757 |
|
|
| 78 |
Nano NANO |
1 751 330 359 |
13.14 -17.46%-$2.3 |
$1 000 290 810 | 133 248 297 |
|
|
| 79 |
Celsius CEL |
1 746 356 206 |
7.31 +7.96%+$0.5817 |
$9 810 310 | 238 863 520 |
|
|
| 80 |
DigiByte DGB |
1 708 970 891 |
0.1194 +10.78%+$0.0129 |
$101 425 064 | 14 307 847 272 |
|
|
| 81 |
The Graph GRT |
1 699 633 406 |
1.36 +9.41%+$0.1284 |
$175 511 055 | 1 245 666 867 |
|
|
| 82 |
Horizen ZEN |
1 558 301 506 |
140.63 +8.71%+$12.26 |
$128 298 294 | 11 080 744 |
|
|
| 83 |
Siacoin SC |
1 553 690 257 |
0.0325 +12.15%+$0.0040 |
$130 602 087 | 47 792 272 992 |
|
|
| 84 |
UMA UMA |
1 529 624 889 |
25.30 +4.18%+$1.06 |
$48 629 937 | 60 448 294 |
|
|
| 85 |
Bancor BNT |
1 481 008 712 |
7.55 +10.23%+$0.7730 |
$137 090 141 | 196 056 753 |
|
|
| 86 |
OMG Network OMG |
1 458 852 716 |
10.40 +14.08%+$1.46 |
$677 172 385 | 140 245 398 |
|
|
| 87 |
0x ZRX |
1 442 774 020 |
1.71 +12.61%+$0.2161 |
$180 321 069 | 841 675 022 |
|
|
| 88 |
ICON ICX |
1 359 656 547 |
2.18 +8.66%+$0.1891 |
$114 463 409 | 622 747 962 |
|
|
| 89 |
Helium HNT |
1 284 709 904 |
15.56 +10.56%+$1.64 |
$14 476 327 | 82 577 851 |
|
|
| 90 |
Curve DAO Token CRV |
1 269 064 599 |
3.59 +10.63%+$0.3813 |
$468 319 917 | 353 600 054 |
|
|
| 91 |
Venus XVS |
1 232 114 965 |
124.17 +29.19%+$36.25 |
$485 733 702 | 9 922 559 |
|
|
| 92 |
Ravencoin RVN |
1 226 636 926 |
0.1399 +6.80%+$0.0095 |
$102 288 972 | 8 769 810 000 |
|
|
| 93 |
SwissBorg CHSB |
1 188 248 222 |
1.19 +14.00%+$0.1663 |
$8 126 390 | 1 000 000 000 |
|
|
| 94 |
Paxos Standard PAX |
1 171 477 123 |
0.9988 -0.09%-$0.0009 |
$118 468 922 | 1 172 862 825 |
|
|
| 95 |
TrueUSD TUSD |
1 124 171 407 |
0.9988 -0.10%-$0.001 |
$200 697 296 | 1 125 523 285 |
|
|
| 96 |
Harmony ONE |
1 120 892 362 |
0.1179 +15.48%+$0.0183 |
$101 000 874 | 9 507 132 552 |
|
|
| 97 |
Celo CELO |
1 081 788 790 |
4.80 +13.86%+$0.6650 |
$26 679 054 | 225 479 897 |
|
|
| 98 |
BakeryToken BAKE |
1 049 959 495 |
5.56 +21.49%+$1.20 |
$237 968 799 | 188 717 930 |
|
|
| 99 |
Arweave AR |
1 045 457 731 |
31.31 +23.86%+$7.47 |
$235 190 198 | 33 394 701 |
|
|
| 100 |
Reserve Rights RSR |
1 007 502 763 |
0.0766 +18.44%+$0.0141 |
$101 536 614 | 13 159 999 000 |
|
|
