№ Название Капитализация Цена Объем торгов Всего в обороте Свойства График
1

Bitcoin

BTC
185 120 907 461

10 343.29

+2.29%+$236.97 		$18 308 246 274 17 897 675
SHA256
2

Ethereum

ETH
20 502 815 410

190.76

+0.44%+$0.8441 		$7 042 995 617 107 477 373
Ethash
3

XRP

XRP
11 700 424 822

0.2727

+0.21%+$0.0006 		$1 149 017 505 42 909 539 227
4

Bitcoin Cash

BCH
5 591 542 957

311.19

+1.26%+$3.92 		$1 368 838 343 17 968 113
SHA256
5

Litecoin

LTC
4 663 862 963

73.89

+1.12%+$0.8246 		$2 873 731 065 63 115 624
Scrypt
6

Binance Coin

BNB
4 198 975 725

27.00

+3.05%+$0.8224 		$193 793 274 155 536 713
7

Tether

USDT
4 058 901 603

1.00

0.00% 		$20 359 193 160 4 049 107 372
8

EOS

EOS
3 370 283 348

3.63

-0.05%-$0.0017 		$1 607 247 172 929 040 773
DPoS
9

Bitcoin SV

BSV
2 400 807 171

134.46

+1.11%+$1.50 		$297 470 710 17 854 986
SHA256
10

Monero

XMR
1 399 755 069

81.50

+1.35%+$1.10 		$108 397 535 17 174 821
CryptoNight
11

Stellar

XLM
1 384 789 392

0.0705

-1.10%-$0.0008 		$122 860 463 19 636 142 641
12

Cardano

ADA
1 289 222 019

0.0497

-3.70%-$0.0018 		$102 949 367 25 927 070 538
Ouroboros
13

UNUS SED LEO

LEO
1 193 487 065

1.19

+0.87%+$0.0104 		$6 791 729 999 498 893
14

TRON

TRX
1 185 914 232

0.0178

-1.05%-$0.0002 		$514 455 441 66 682 072 191
15

Dash

DASH
830 256 748

92.25

-0.27%-$0.2528 		$156 480 357 8 999 804
X11
16

Ethereum Classic

ETC
820 350 286

7.26

+1.40%+$0.1017 		$899 669 771 112 987 252
Ethash
17

Tezos

XTZ
767 141 750

1.16

+0.81%+$0.0094 		$9 086 982 660 373 612
18

IOTA

MIOTA
748 114 050

0.2692

+1.76%+$0.0047 		$8 994 703 2 779 530 283
19

Chainlink

LINK
741 371 821

2.12

-2.12%-$0.0449 		$70 790 244 350 000 000
20

NEO

NEO
694 724 091

9.85

-0.71%-$0.0702 		$270 033 193 70 538 831
21

Cosmos

ATOM
507 823 751

2.66

-1.62%-$0.0431 		$121 792 660 190 688 439
22

Maker

MKR
506 366 927

506.37

+1.01%+$5.14 		$1 753 402 1 000 000
23

NEM

XEM
504 154 475

0.0560

-0.23%-$0.0001 		$32 322 923 8 999 999 999
24

USD Coin

USDC
434 477 674

1.00

+0.27%+$0.0027 		$198 862 016 432 629 813
25

Ontology

ONT
428 622 615

0.8034

-3.67%-$0.0295 		$90 847 451 533 483 170
26

Crypto.com Chain

CRO
395 476 648

0.0426

-0.62%-$0.0003 		$8 167 749 9 280 821 918
27

Zcash

ZEC
380 237 133

52.27

+4.19%+$2.19 		$146 288 296 7 273 906
Equihash
28

INO COIN

INO
366 457 859

2.04

+1.22%+$0.0249 		$14 569 180 003 180
29

Atlantis Blue Digital Token

ABDT
344 132 741

1.89

+19.19%+$0.3631 		$0 181 818 082
30

V Systems

VSYS
328 279 410

0.1835

-2.29%-$0.0042 		$14 132 613 1 789 034 871
31

Dogecoin

DOGE
322 415 206

0.0027

-6.48%-$0.0002 		$22 972 082 120 939 931 408
Scrypt
32

Decred

DCR
254 806 939

24.76

-0.58%-$0.1447 		$6 449 737 10 291 091
BLAKE256
33

VeChain

VET
252 520 511

0.0046

-4.39%-$0.0002 		$32 208 901 55 454 734 800
34

Qtum

QTUM
245 385 121

2.56

-0.84%-$0.0214 		$163 476 234 95 970 032
POS 3.0
35

Basic Attention Token

BAT
244 855 857

0.1914

-5.62%-$0.0107 		$27 717 487 1 279 225 522
36

HedgeTrade

HEDG
238 619 710

0.8274

+1.24%+$0.0103 		$1 510 767 288 393 355
37

Huobi Token

HT
236 086 709

4.72

-1.64%-$0.0772 		$83 066 298 50 000 200
38

Bitcoin Gold

BTG
230 677 842

13.17

-5.04%-$0.6634 		$13 172 404 17 513 924
Equihash
39

TrueUSD

TUSD
195 808 618

1.00

+0.02%+$0.0002 		$359 801 488 195 244 471
40

Paxos Standard Token

PAX
195 050 184

1.00

+0.14%+$0.0014 		$278 784 578 194 366 961
41

OmiseGO

OMG
176 829 466

1.26

-1.51%-$0.0191 		$45 679 912 140 245 398
42

PLATINCOIN

PLC
159 732 335

31.94

-0.44%-$0.139 		$3 056 898 5 001 073
43

ThoreCoin

THR
159 423 071

1 839.09

+2.37%+$43.53 		$173 448 86 686
44

Ravencoin

RVN
153 246 723

0.0358

-5.10%-$0.0018 		$18 071 027 4 278 455 000
X16R
45

Lisk

LSK
142 677 342

1.19

-0.01%-$0.0002 		$2 225 944 119 620 415
DPoS
46

Algorand

ALGO
141 960 414

0.5471

-4.32%-$0.0236 		$57 624 149 259 467 146
47

KuCoin Shares

KCS
137 727 812

1.56

+2.01%+$0.0314 		$17 752 214 88 245 681
48

Nano

NANO
136 936 647

1.03

-0.04%-$0.0004 		$4 461 849 133 248 297
Scrypt
49

BitTorrent

BTT
131 789 981

0.0006

-0.24%-$0 		$35 718 418 212 116 500 000
50

Bitcoin Diamond

BCD
131 703 366

0.7062

-1.62%-$0.0115 		$4 757 316 186 492 898
X13
51

Waves

WAVES
131 175 439

1.31

+0.05%+$0.0007 		$13 968 718 100 000 000
Leased POS
52

Energi

NRG
126 798 422

6.33

+1.97%+$0.1250 		$692 367 20 018 676
53

Insight Chain

INB
122 840 791

0.3511

+3.62%+$0.0127 		$10 807 320 349 902 689
54

Oasis City

OSC
122 636 658

0.0588

+8.82%+$0.0052 		$476 096 2 083 924 116
55

Bytecoin

BCN
113 717 371

0.0006

+3.90%+$0.0000 		$20 925 184 066 828 814
CryptoNight
56

Holo

HOT
113 242 509

0.0009

-2.27%-$0 		$8 936 151 133 214 575 156
57

DigiByte

DGB
112 241 452

0.0092

+2.50%+$0.0002 		$1 490 178 12 190 565 606
Multiple
58

THETA

THETA
111 570 558

0.1282

-1.07%-$0.0014 		$1 915 060 870 502 690
59

ICON

ICX
111 317 053

0.2270

-3.41%-$0.0077 		$19 545 178 490 406 519
60

BitShares

BTS
110 585 953

0.0403

-0.29%-$0.0001 		$3 732 507 2 740 920 000
SHA-512
61

0x

ZRX
108 290 156

0.1803

-3.22%-$0.0058 		$14 206 485 600 475 853
62

Augur

REP
105 324 898

9.57

-3.01%-$0.2883 		$8 260 321 11 000 000
63

Mixin

XIN
105 231 483

230.29

-0.16%-$0.357 		$3 811 677 456 948
SHA256
64

Aurora

AOA
104 943 467

0.0160

-0.30%-$0 		$4 133 029 6 542 330 148
65

Lambda

LAMB
104 546 926

0.1641

-2.11%-$0.0035 		$33 578 808 637 100 201
66

HyperCash

HC
103 558 808

2.38

-2.99%-$0.071 		$6 974 014 43 529 781
67

Pundi X

NPXS
102 006 100

0.0004

+0.21%+$0.0000 		$1 706 723 235 171 468 515
68

IOST

IOST
101 378 263

0.0084

-1.29%-$0.0001 		$30 127 545 12 013 965 609
69

ETERNAL TOKEN

XET
98 883 329

1.06

+3.55%+$0.0376 		$111 486 93 470 000
70

Komodo

KMD
97 975 362

0.8472

+0.58%+$0.0049 		$2 651 802 115 644 595
Equihash
71

Clipper Coin

CCCX
94 760 794

0.0251

+1.41%+$0.0004 		$31 013 3 780 570 996
72

MonaCoin

MONA
94 746 683

1.44

-2.57%-$0.037 		$1 795 870 65 729 675
Scrypt
73

Karatgold Coin

KBC
93 732 857

0.0223

+2.83%+$0.0006 		$2 251 693 4 211 824 582
74

Nash Exchange

NEX
89 283 816

2.47

-1.13%-$0.0278 		$3 493 358 36 196 678
75

EDUCare

EKT
89 176 915

0.1372

-1.16%-$0.0016 		$10 123 768 650 000 000
76

Bytom

BTM
88 494 050

0.0883

+0.98%+$0.0009 		$8 488 203 1 002 499 275
Tensority
77

Siacoin

SC
88 375 952

0.0021

-2.18%-$0 		$1 249 294 41 817 047 634
Blake2b
78

Verge

XVG
86 797 263

0.0055

-1.42%-$0.0001 		$1 890 030 15 901 181 119
Multiple
79

Quant

QNT
82 606 469

6.84

+3.54%+$0.2423 		$2 766 807 12 072 738
80

Beldex

BDX
79 656 691

0.0813

+4.15%+$0.0034 		$869 845 980 222 595
81

Bitbook Gambling

BXK
79 349 346

0.2154

+3.22%+$0.0069 		$1 069 697 368 387 491
82

Dai

DAI
78 376 438

1.00

-0.29%-$0.0029 		$15 881 668 78 315 010
83

Qubitica

QBIT
77 342 627

37.09

+0.78%+$0.2911 		$68 531 2 085 316
84

Egretia

EGT
76 596 681

0.0182

-8.36%-$0.0015 		$12 500 544 4 217 766 692
85

Atlas Protocol

ATP
76 470 516

0.0297

-7.40%-$0.0022 		$2 923 255 2 576 065 703
86

MaidSafeCoin

MAID
75 647 325

0.1672

+0.63%+$0.0011 		$273 454 452 552 412
87

Wixlar

WIX
72 798 519

0.0304

-2.12%-$0.0006 		$12 099 2 391 608 888
88

RIF Token

RIF
72 730 052

0.1522

+0.59%+$0.0009 		$3 123 077 477 980 957
89

NEXT

NET
72 386 861

1.44

-9.60%-$0.1382 		$6 439 797 50 269 268
90

Zilliqa

ZIL
71 991 909

0.0083

-3.25%-$0.0003 		$13 825 315 8 687 360 058
91

Flexacoin

FXC
69 384 245

0.0034

+0.88%+$0.0000 		$634 20 267 695 749
92

Aeternity

AE
68 676 563

0.2449

-1.58%-$0.0039 		$14 495 880 280 372 777
93

Ardor

ARDR
65 600 298

0.0657

+2.01%+$0.0013 		$2 947 681 998 999 495
94

Status

SNT
64 395 245

0.0186

-0.31%-$0.0001 		$19 799 783 3 470 483 788
95

Steem

STEEM
62 643 688

0.1830

-4.20%-$0.0077 		$1 893 055 342 381 214
96

Metaverse ETP

ETP
61 780 165

0.8446

-2.44%-$0.0206 		$1 483 334 73 146 457
Ethash
97

1irstcoin

FST
60 620 694

2.74

+6.89%+$0.1892 		$166 840 22 085 000
98

Ren

REN
60 557 038

0.0761

-5.09%-$0.0039 		$3 814 254 795 594 931
99

GXChain

GXC
59 741 489

0.9191

-4.88%-$0.0449 		$3 626 775 65 000 000
100

Waltonchain

WTC
58 704 696

1.39

-4.07%-$0.0566 		$4 227 332 42 202 739
Ethash