| № | Название | Капитализация | Цена | Объем торгов | Всего в обороте | Свойства | График |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
1 700 238 685 290 |
85 647.65 +1.29%+$1 104.52 |
$29 388 069 825 | 19 851 550 |
|
|
| 2 |
Ethereum ETH |
198 442 699 658 |
1 644.19 +0.65%+$10.63 |
$15 297 150 772 | 120 693 087 |
|
|
| 3 |
Tether USDt USDT |
144 551 606 173 |
0.9998 +0.02%+$0.0002 |
$58 062 914 073 | 144 573 605 876 |
|
|
| 4 |
XRP XRP |
125 470 959 149 |
2.15 +1.08%+$0.0232 |
$2 978 031 041 | 58 338 141 684 |
|
|
| 5 |
BNB BNB |
83 963 416 723 |
589.34 -0.18%-$1.04 |
$1 351 883 010 | 142 470 411 |
|
|
| 6 |
Solana SOL |
67 864 423 440 |
131.46 -0.51%-$0.6668 |
$3 775 431 592 | 516 228 512 |
|
|
| 7 |
USDC USDC |
60 252 387 699 |
0.9999 +0.01%+$0.0001 |
$10 521 456 259 | 60 257 412 875 |
|
|
| 8 |
TRON TRX |
23 882 350 110 |
0.2515 -2.25%-$0.0056 |
$585 383 874 | 94 959 477 231 |
|
|
| 9 |
Dogecoin DOGE |
23 817 112 846 |
0.1600 -2.66%-$0.0042 |
$880 855 206 | 148 859 836 384 |
|
|
| 10 |
Cardano ADA |
22 763 058 903 |
0.6451 +0.68%+$0.0044 |
$666 570 582 | 35 287 114 427 |
|
|
| 11 |
UNUS SED LEO LEO |
8 709 682 540 |
9.43 +0.45%+$0.0423 |
$2 735 071 | 923 690 935 |
|
|
| 12 |
Chainlink LINK |
8 361 405 231 |
12.72 +0.06%+$0.0078 |
$290 674 460 | 657 099 970 |
|
|
| 13 |
Avalanche AVAX |
8 314 642 183 |
19.99 -0.61%-$0.1218 |
$364 951 484 | 415 857 006 |
|
|
| 14 |
Stellar XLM |
7 443 286 743 |
0.2414 +0.25%+$0.0006 |
$148 141 077 | 30 832 510 200 |
|
|
| 15 |
Toncoin TON |
7 354 719 942 |
2.96 +4.89%+$0.1447 |
$147 391 310 | 2 483 540 584 |
|
|
| 16 |
Sui SUI |
7 153 087 485 |
2.20 -2.36%-$0.052 |
$887 832 127 | 3 249 982 900 |
|
|
| 17 |
Shiba Inu SHIB |
7 051 182 294 |
0.0000 -1.59%-$0 |
$158 265 718 | 589 250 517 196 991 |
|
|
| 18 |
Hedera HBAR |
7 036 968 426 |
0.1666 -0.09%-$0.0001 |
$228 091 151 | 42 228 651 562 |
|
|
| 19 |
Bitcoin Cash BCH |
6 650 131 042 |
334.91 -2.37%-$7.95 |
$280 503 194 | 19 856 359 |
|
|
| 20 |
Litecoin LTC |
5 913 234 893 |
78.26 +0.52%+$0.4104 |
$369 727 256 | 75 558 468 |
|
|
| 21 |
Polkadot DOT |
5 797 223 389 |
3.70 +0.86%+$0.0316 |
$135 195 367 | 1 567 771 158 |
|
|
| 22 |
Hyperliquid HYPE |
5 469 117 830 |
16.38 +2.57%+$0.4202 |
$100 183 286 | 333 928 180 |
|
|
| 23 |
Dai DAI |
5 364 686 018 |
0.9999 -0.02%-$0.0002 |
$875 457 870 | 5 365 382 703 |
|
|
| 24 |
Bitget Token BGB |
5 233 452 939 |
4.36 +2.58%+$0.1124 |
$120 404 739 | 1 200 000 000 |
|
|
| 25 |
Pi PI |
5 088 500 256 |
0.7405 -1.62%-$0.012 |
$169 076 847 | 6 871 527 729 |
|
|
| 26 |
Ethena USDe USDe |
4 922 713 880 |
0.9990 +0.02%+$0.0002 |
$64 076 711 | 4 927 474 642 |
|
|
| 27 |
Monero XMR |
3 923 140 828 |
212.67 +2.45%+$5.21 |
$70 332 412 | 18 446 744 |
|
|
| 28 |
Uniswap UNI |
3 404 170 572 |
5.42 -0.35%-$0.0192 |
$94 264 828 | 628 494 055 |
|
|
| 29 |
OKB OKB |
3 137 006 432 |
52.28 -1.34%-$0.7023 |
$9 384 049 | 60 000 000 |
|
|
| 30 |
Pepe PEPE |
3 130 254 447 |
0.0000 +0.16%+$0.0000 |
$581 750 610 | 420 689 899 653 544 |
|
|
| 31 |
Aptos APT |
2 925 076 976 |
4.74 -2.35%-$0.1115 |
$110 940 524 | 617 359 012 |
|
|
| 32 |
GateToken GT |
2 773 796 394 |
22.57 +0.14%+$0.0316 |
$9 392 199 | 122 910 588 |
|
|
| 33 |
Ondo ONDO |
2 772 110 344 |
0.8775 +1.39%+$0.0122 |
$168 374 222 | 3 159 107 529 |
|
|
| 34 |
NEAR Protocol NEAR |
2 553 356 190 |
2.12 -0.35%-$0.0075 |
$158 737 257 | 1 205 912 926 |
|
|
| 35 |
Internet Computer ICP |
2 402 774 505 |
4.95 +0.14%+$0.0070 |
$66 455 346 | 485 870 772 |
|
|
| 36 |
Mantle MNT |
2 342 117 589 |
0.6961 +0.20%+$0.0014 |
$277 293 970 | 3 364 694 383 |
|
|
| 37 |
Ethereum Classic ETC |
2 320 978 620 |
15.32 -0.21%-$0.0328 |
$90 153 255 | 151 528 791 |
|
|
| 38 |
Cronos CRO |
2 279 781 302 |
0.0858 -0.40%-$0.0003 |
$19 106 599 | 26 571 560 696 |
|
|
| 39 |
Aave AAVE |
2 104 690 710 |
139.38 -1.76%-$2.45 |
$200 646 213 | 15 100 056 |
|
|
| 40 |
VeChain VET |
2 061 810 257 |
0.0240 +5.98%+$0.0014 |
$112 632 139 | 85 985 041 177 |
|
|
| 41 |
Render RENDER |
2 048 822 280 |
3.96 +2.39%+$0.0945 |
$115 544 843 | 517 716 590 |
|
|
| 42 |
Bittensor TAO |
2 045 019 762 |
238.12 -2.15%-$5.11 |
$83 072 521 | 8 588 116 |
|
|
| 43 |
Kaspa KAS |
2 023 946 655 |
0.0778 +5.63%+$0.0044 |
$93 203 426 | 26 023 117 166 |
|
|
| 44 |
POL (prev. MATIC) POL |
1 926 673 597 |
0.1852 +1.67%+$0.0031 |
$89 464 779 | 10 405 892 938 |
|
|
| 45 |
Ethena ENA |
1 666 202 442 |
0.3000 -2.95%-$0.0089 |
$141 066 304 | 5 553 125 000 |
|
|
| 46 |
Algorand ALGO |
1 658 209 421 |
0.1936 +3.09%+$0.0060 |
$128 807 876 | 8 567 083 977 |
|
|
| 47 |
First Digital USD FDUSD |
1 656 962 175 |
0.9979 +0.01%+$0.0001 |
$2 617 593 835 | 1 660 405 183 |
|
|
| 48 |
Filecoin FIL |
1 646 762 763 |
2.53 +0.61%+$0.0154 |
$104 576 840 | 651 270 388 |
|
|
| 49 |
Cosmos ATOM |
1 619 364 930 |
4.14 +0.58%+$0.0241 |
$107 612 854 | 390 934 204 |
|
|
| 50 |
OFFICIAL TRUMP TRUMP |
1 607 783 213 |
8.04 -3.92%-$0.3152 |
$403 224 523 | 199 999 421 |
|
|
| 51 |
Celestia TIA |
1 522 521 656 |
2.54 +3.26%+$0.0830 |
$58 986 159 | 598 805 535 |
|
|
| 52 |
Sonic (prev. FTM) S |
1 473 763 358 |
0.5117 +1.42%+$0.0073 |
$109 179 420 | 2 880 000 000 |
|
|
| 53 |
Arbitrum ARB |
1 357 833 252 |
0.2940 -1.84%-$0.0054 |
$129 399 037 | 4 617 913 336 |
|
|
| 54 |
KuCoin Token KCS |
1 302 855 010 |
10.42 +0.36%+$0.0373 |
$625 562 | 125 043 918 |
|
|
| 55 |
DeXe DEXE |
1 227 910 510 |
14.66 +0.60%+$0.0875 |
$45 687 868 | 83 733 366 |
|
|
| 56 |
Maker MKR |
1 188 403 668 |
1 401.30 +0.84%+$11.81 |
$79 238 322 | 848 074 |
|
|
| 57 |
XDC Network XDC |
1 158 854 646 |
0.0738 -6.11%-$0.0045 |
$27 637 208 | 15 701 870 018 |
|
|
| 58 |
Artificial Superintelligence Alliance FET |
1 144 701 405 |
0.4784 -2.40%-$0.0115 |
$94 276 286 | 2 392 899 565 |
|
|
| 59 |
Story IP |
1 109 308 464 |
4.13 +4.82%+$0.1992 |
$166 683 121 | 268 492 972 |
|
|
| 60 |
Optimism OP |
1 098 926 134 |
0.6632 -0.85%-$0.0057 |
$96 241 186 | 1 657 120 774 |
|
|
| 61 |
Jupiter JUP |
1 087 288 319 |
0.3823 -1.06%-$0.0041 |
$49 004 315 | 2 844 383 333 |
|
|
| 62 |
Bonk BONK |
1 039 097 433 |
0.0000 +0.77%+$0.0000 |
$106 774 696 | 78 506 544 918 544 |
|
|
| 63 |
Flare FLR |
1 031 005 617 |
0.0163 -7.99%-$0.0013 |
$19 126 937 | 63 078 909 523 |
|
|
| 64 |
EOS EOS |
957 360 421 |
0.6141 -1.44%-$0.0088 |
$166 252 710 | 1 558 992 175 |
|
|
| 65 |
Worldcoin WLD |
942 671 468 |
0.7473 -0.43%-$0.0032 |
$92 302 645 | 1 261 418 726 |
|
|
| 66 |
Sei SEI |
927 312 834 |
0.1816 +2.96%+$0.0054 |
$97 108 566 | 5 107 222 222 |
|
|
| 67 |
Stacks STX |
924 769 005 |
0.6078 -0.43%-$0.0026 |
$31 026 205 | 1 521 589 381 |
|
|
| 68 |
Fartcoin FARTCOIN |
904 284 874 |
0.9043 +6.98%+$0.0631 |
$393 752 080 | 999 998 256 |
|
|
| 69 |
PayPal USD PYUSD |
838 521 882 |
0.9998 +0.01%+$0.0001 |
$43 600 396 | 838 729 391 |
|
|
| 70 |
Quant QNT |
805 044 790 |
66.68 -0.27%-$0.1779 |
$18 037 423 | 12 072 738 |
|
|
| 71 |
Injective INJ |
797 563 727 |
7.98 -1.25%-$0.0995 |
$60 827 595 | 99 970 935 |
|
|
| 72 |
Tether Gold XAUt |
796 353 773 |
3 230.33 -0.49%-$15.92 |
$28 600 949 | 246 524 |
|
|
| 73 |
The Graph GRT |
783 342 188 |
0.0801 +1.55%+$0.0012 |
$34 946 040 | 9 775 189 789 |
|
|
| 74 |
Curve DAO Token CRV |
780 098 300 |
0.5916 -2.77%-$0.0164 |
$165 696 933 | 1 318 556 302 |
|
|
| 75 |
Four FORM |
764 425 248 |
2.00 -0.37%-$0.0073 |
$13 620 401 | 381 867 255 |
|
|
| 76 |
JasmyCoin JASMY |
764 515 421 |
0.0155 +0.52%+$0.0001 |
$103 319 116 | 49 444 999 677 |
|
|
| 77 |
PAX Gold PAXG |
738 311 549 |
3 238.11 -0.34%-$11.1 |
$55 380 098 | 228 007 |
|
|
| 78 |
Immutable IMX |
732 608 357 |
0.4086 -1.86%-$0.0076 |
$30 960 549 | 1 792 834 764 |
|
|
| 79 |
Movement MOVE |
720 808 492 |
0.2942 -2.76%-$0.0081 |
$84 319 863 | 2 450 000 000 |
|
|
| 80 |
Theta Network THETA |
683 657 235 |
0.6837 -2.85%-$0.0195 |
$33 007 713 | 1 000 000 000 |
|
|
| 81 |
Nexo NEXO |
662 673 439 |
1.03 +0.08%+$0.0009 |
$10 103 609 | 646 145 840 |
|
|
| 82 |
Onyxcoin XCN |
662 635 310 |
0.0200 -1.25%-$0.0002 |
$119 539 068 | 33 206 545 388 |
|
|
| 83 |
Helium HNT |
656 701 047 |
3.65 -2.20%-$0.0805 |
$14 341 036 | 179 760 926 |
|
|
| 84 |
Lido DAO LDO |
651 690 327 |
0.7258 -1.92%-$0.014 |
$97 762 058 | 897 877 244 |
|
|
| 85 |
Gala GALA |
650 593 264 |
0.0148 +0.85%+$0.0001 |
$63 989 608 | 43 993 125 328 |
|
|
| 86 |
The Sandbox SAND |
650 168 127 |
0.2577 -2.33%-$0.006 |
$73 785 663 | 2 523 298 190 |
|
|
| 87 |
AB AB |
640 039 448 |
0.0119 -3.85%-$0.0005 |
$71 430 031 | 53 719 785 628 |
|
|
| 88 |
BitTorrent [New] BTT |
614 617 569 |
0.0000 -0.30%-$0 |
$19 744 790 | 986 061 142 857 000 |
|
|
| 89 |
Raydium RAY |
610 528 202 |
2.10 +2.98%+$0.0626 |
$76 761 202 | 290 814 662 |
|
|
| 90 |
Kaia KAIA |
608 295 342 |
0.1015 +1.59%+$0.0016 |
$11 817 019 | 5 993 517 017 |
|
|
| 91 |
IOTA IOTA |
603 979 242 |
0.1629 +0.84%+$0.0014 |
$45 221 752 | 3 707 948 285 |
|
|
| 92 |
MANTRA OM |
599 823 709 |
0.6187 -13.89%-$0.0859 |
$1 075 765 463 | 969 457 686 |
|
|
| 93 |
Walrus WAL |
587 722 900 |
0.4582 +0.52%+$0.0024 |
$36 667 440 | 1 282 708 333 |
|
|
| 94 |
Bitcoin SV BSV |
559 802 280 |
28.20 -0.39%-$0.1097 |
$47 513 828 | 19 851 713 |
|
|
| 95 |
Flow FLOW |
553 994 530 |
0.3516 -0.67%-$0.0023 |
$17 381 243 | 1 575 494 182 |
|
|
| 96 |
PancakeSwap CAKE |
544 056 997 |
1.88 -0.24%-$0.0045 |
$49 885 248 | 289 958 722 |
|
|
| 97 |
FLOKI FLOKI |
542 116 886 |
0.0001 -3.04%-$0 |
$83 462 680 | 9 625 419 577 063 |
|
|
| 98 |
Jito JTO |
531 364 044 |
1.68 -2.25%-$0.0377 |
$25 784 787 | 316 749 922 |
|
|
| 99 |
Decentraland MANA |
531 013 974 |
0.2734 -3.96%-$0.0108 |
$62 715 130 | 1 942 255 184 |
|
|
| 100 |
Ethereum Name Service ENS |
527 443 747 |
14.72 +0.78%+$0.1146 |
$70 017 171 | 35 833 165 |
|
|
