Название Капитализация Цена Объем торгов Всего в обороте Свойства График
1

Bitcoin

BTC
164 182 926 925

9 239.47

+1.01%+$93.71
$15 972 356 463 17 769 737
SHA256
2

Ethereum

ETH
28 587 254 488

268.26

-0.07%-$0.1762
$5 780 295 981 106 566 077
Ethash
3

XRP

XRP
18 244 925 641

0.4293

-1.01%-$0.0043
$1 168 054 557 42 501 950 124
4

Litecoin

LTC
8 426 067 813

135.23

-1.64%-$2.22
$4 127 329 408 62 307 325
Scrypt
5

Bitcoin Cash

BCH
7 310 337 830

409.59

-1.68%-$6.9
$1 264 588 447 17 847 925
SHA256
6

EOS

EOS
6 240 050 565

6.78

-1.56%-$0.1056
$1 646 101 218 919 880 838
DPoS
7

Binance Coin

BNB
4 892 551 477

34.66

-1.66%-$0.5736
$486 433 253 141 175 490
8

Bitcoin SV

BSV
3 943 425 116

220.97

-1.55%-$3.44
$281 162 611 17 845 836
SHA256
9

Tether

USDT
3 545 168 798

1.00

+0.15%+$0.0015
$15 218 265 233 3 534 666 959
10

Stellar

XLM
2 374 603 398

0.1223

-2.57%-$0.0031
$262 748 757 19 408 944 303
11

Cardano

ADA
2 286 738 177

0.0882

-2.95%-$0.0026
$142 172 178 25 927 070 538
Ouroboros
12

TRON

TRX
2 208 539 550

0.0331

-1.01%-$0.0003
$530 180 449 66 682 072 191
13

UNUS SED LEO

LEO
1 898 270 723

1.90

+3.41%+$0.0648
$3 871 443 1 000 000 000
14

Monero

XMR
1 760 082 963

103.22

+3.00%+$3.10
$162 330 216 17 052 455
CryptoNight
15

Dash

DASH
1 426 220 287

160.71

0.00%
$259 177 277 8 874 600
X11
16

Cosmos

ATOM
1 224 525 848

6.42

-3.97%-$0.2551
$47 033 942 190 688 439
17

IOTA

MIOTA
1 181 205 334

0.4250

-3.42%-$0.0145
$42 008 480 2 779 530 283
18

NEO

NEO
947 111 143

13.43

-2.84%-$0.3807
$350 319 802 70 538 831
19

Ethereum Classic

ETC
942 336 605

8.46

-0.93%-$0.079
$565 220 378 111 349 733
Ethash
20

NEM

XEM
772 788 835

0.0859

-1.43%-$0.0012
$21 242 458 8 999 999 999
21

Tezos

XTZ
766 809 798

1.16

-6.58%-$0.0766
$7 087 388 658 799 152
22

Zcash

ZEC
733 588 929

107.97

-3.69%-$3.98
$320 892 994 6 794 206
Equihash
23

Maker

MKR
711 121 016

711.12

-1.57%-$11.15
$322 040 1 000 000
24

Ontology

ONT
697 090 278

1.41

-3.02%-$0.0426
$158 008 403 494 757 215
25

Chainlink

LINK
637 141 817

1.82

-3.13%-$0.0571
$29 914 583 350 000 000
26

Bitcoin Gold

BTG
484 515 283

27.66

+2.59%+$0.7157
$19 993 825 17 513 924
Equihash
27

Crypto.com Chain

CRO
463 430 655

0.0649

-4.20%-$0.0027
$4 415 559 7 139 269 406
28

Basic Attention Token

BAT
423 697 325

0.3339

-3.34%-$0.0112
$48 809 986 1 268 938 630
29

VeChain

VET
398 207 897

0.0072

-1.74%-$0.0001
$19 872 161 55 454 734 800
30

Dogecoin

DOGE
381 903 988

0.0032

+1.75%+$0.0001
$33 175 644 120 003 321 307
Scrypt
31

USD Coin

USDC
347 044 490

0.9988

-0.12%-$0.0012
$100 739 074 347 473 712
32

Qtum

QTUM
337 995 013

3.53

-2.56%-$0.0903
$201 773 364 95 808 044
POS 3.0
33

OmiseGO

OMG
287 521 533

2.05

-2.67%-$0.0548
$88 453 776 140 245 398
34

BitTorrent

BTT
281 190 180

0.0013

-0.70%-$0
$48 096 238 212 116 500 000
35

Decred

DCR
276 823 908

27.79

-1.38%-$0.3828
$3 236 655 9 960 893
BLAKE256
36

Lisk

LSK
244 678 613

2.08

-0.29%-$0.006
$7 994 511 117 870 299
DPoS
37

Waves

WAVES
238 489 767

2.38

-0.47%-$0.0111
$15 385 569 100 000 000
Leased POS
38

Ravencoin

RVN
233 537 923

0.0615

-5.64%-$0.0035
$20 468 898 3 799 805 000
X16R
39

Bitcoin Diamond

BCD
233 249 916

1.25

-2.81%-$0.0351
$3 615 679 186 492 898
X13
40

Holo

HOT
232 090 813

0.0017

-0.12%-$0
$13 816 836 133 214 575 156
41

TrueUSD

TUSD
227 424 584

0.9998

-0.01%-$0.0001
$95 495 379 227 470 642
42

Pundi X

NPXS
204 809 192

0.0009

+1.41%+$0.0000
$5 822 851 236 950 087 583
43

Nano

NANO
202 025 987

1.52

-0.75%-$0.0113
$6 193 923 133 248 297
Scrypt
44

0x

ZRX
198 648 592

0.3323

-3.50%-$0.0116
$14 850 750 597 744 925
45

Augur

REP
197 656 321

17.97

-1.90%-$0.3418
$5 327 301 11 000 000
46

Zilliqa

ZIL
186 875 687

0.0215

-6.90%-$0.0015
$31 876 809 8 687 360 058
47

Bytecoin

BCN
184 488 725

0.0010

-2.12%-$0
$62 058 184 066 828 814
CryptoNight
48

Huobi Token

HT
184 488 186

3.69

+3.69%+$0.1360
$72 449 771 50 000 200
49

Bytom

BTM
184 030 927

0.1836

-3.18%-$0.0058
$23 100 498 1 002 499 275
Tensority
50

DigiByte

DGB
172 518 563

0.0145

+3.02%+$0.0004
$3 234 167 11 934 289 422
Multiple
51

ICON

ICX
171 063 390

0.3613

-0.53%-$0.0019
$8 873 179 473 406 688
52

BitShares

BTS
169 189 710

0.0620

-0.36%-$0.0002
$5 523 843 2 728 020 000
SHA-512
53

Komodo

KMD
166 297 336

1.45

-6.16%-$0.0894
$2 908 303 114 521 198
Equihash
54

Aurora

AOA
163 315 813

0.0250

-7.63%-$0.0019
$3 668 677 6 542 330 148
55

Paxos Standard Token

PAX
161 108 460

0.9997

-0.02%-$0.0002
$117 616 898 161 158 688
56

KuCoin Shares

KCS
153 254 244

1.71

+3.94%+$0.0673
$26 550 900 89 659 415
57

MonaCoin

MONA
151 522 798

2.31

+0.61%+$0.0141
$12 471 540 65 729 675
Scrypt
58

Qubitica

QBIT
147 457 944

52.50

-0.27%-$0.1426
$100 063 2 808 608
59

IOST

IOST
143 261 933

0.0119

-1.45%-$0.0002
$29 009 723 12 013 965 609
60

Dent

DENT
142 091 080

0.0020

+8.74%+$0.0002
$2 787 241 72 045 838 994
61

Verge

XVG
141 504 766

0.0090

-1.34%-$0.0001
$2 398 333 15 776 446 019
Multiple
62

GXChain

GXC
140 163 391

2.34

-3.67%-$0.0858
$10 269 547 60 000 000
63

HyperCash

HC
139 820 748

3.21

+6.48%+$0.2082
$17 245 388 43 529 781
64

Aeternity

AE
139 183 174

0.5148

-4.27%-$0.022
$37 391 009 270 355 965
65

Metaverse ETP

ETP
138 004 409

1.93

-5.79%-$0.1116
$34 171 820 71 623 952
Ethash
66

Steem

STEEM
129 429 318

0.4078

-2.00%-$0.0082
$1 801 109 317 395 318
67

Siacoin

SC
125 929 677

0.0031

-2.01%-$0.0001
$1 750 324 41 161 298 747
Blake2b
68

ThoreCoin

THR
122 499 103

1 413.14

+1.14%+$16.16
$127 264 86 686
69

Ardor

ARDR
119 039 310

0.1192

-9.32%-$0.0111
$3 328 080 998 999 495
70

HedgeTrade

HEDG
115 727 485

0.4024

+5.87%+$0.0236
$590 845 287 566 943
71

THETA

THETA
115 324 548

0.1325

+0.05%+$0.0001
$2 748 603 870 502 690
72

SOLVE

SOLVE
114 209 837

0.3513

-6.44%-$0.0226
$4 114 418 325 121 600
73

Zcoin

XZC
107 426 956

13.86

+1.43%+$0.1987
$8 487 962 7 750 093
Lyra2RE
74

Enjin Coin

ENJ
107 221 266

0.1390

-2.75%-$0.0038
$6 788 756 771 551 985
75

Insight Chain

INB
104 834 552

0.2996

-10.02%-$0.03
$2 428 349 902 689
76

Status

SNT
99 318 692

0.0286

+1.08%+$0.0003
$18 883 203 3 470 483 788
77

Stratis

STRAT
96 687 688

0.9730

-0.48%-$0.0046
$1 971 050 99 374 433
X13
78

Mixin

XIN
95 227 191

211.47

-0.88%-$1.86
$491 753 450 313
SHA256
79

aelf

ELF
95 008 330

0.1918

-5.71%-$0.011
$12 308 677 495 330 000
80

WAX

WAX
94 646 239

0.1004

-4.52%-$0.0045
$2 677 640 942 821 662
81

Crypto.com

MCO
94 466 169

5.98

-5.48%-$0.328
$9 630 538 15 793 831
82

VestChain

VEST
90 497 702

0.0128

+1.82%+$0.0002
$481 040 7 078 400 000
83

Golem

GNT
89 528 655

0.0929

-4.64%-$0.0043
$1 782 075 963 622 000
84

Nash Exchange

NEX
88 625 566

2.45

+8.34%+$0.2041
$1 887 964 36 196 678
85

ABBC Coin

ABBC
86 890 069

0.1720

-1.82%-$0.0031
$46 916 454 505 080 604
86

Dai

DAI
85 007 031

0.9935

+0.45%+$0.0045
$18 505 490 85 563 950
87

MaidSafeCoin

MAID
84 773 218

0.1873

+15.20%+$0.0285
$483 784 452 552 412
88

TrueChain

TRUE
80 354 264

1.01

+1.96%+$0.0198
$63 975 952 79 575 543
89

Egretia

EGT
79 839 815

0.0192

+10.39%+$0.0020
$12 637 138 4 160 667 870
90

Cryptonex

CNX
77 364 004

1.39

+16.16%+$0.2245
$0 55 686 329
91

Waltonchain

WTC
74 204 040

1.78

-3.08%-$0.0548
$6 164 085 41 682 339
Ethash
92

Grin

GRIN
74 050 057

5.53

-4.22%-$0.2332
$35 214 131 13 402 380
93

Maximine Coin

MXM
73 007 593

0.0443

-1.82%-$0.0008
$3 605 634 1 649 000 000
94

Horizen

ZEN
72 673 361

10.83

-0.99%-$0.107
$1 140 294 6 709 150
Equihash
95

Nebulas

NAS
72 555 906

1.49

-3.62%-$0.054
$5 798 859 48 627 715
96

NULS

NULS
72 386 084

1.02

+0.35%+$0.0035
$17 053 859 71 016 971
97

Energi

NRG
68 764 457

3.99

+2.07%+$0.0825
$291 030 17 216 623
98

Project Pai

PAI
68 330 347

0.0470

-5.46%-$0.0026
$1 594 661 1 453 019 078
99

ODEM

ODE
67 660 825

0.2943

-3.28%-$0.0096
$1 135 432 229 928 504
100

Santiment Network Token

SAN
67 585 228

1.08

+2.31%+$0.0249
$12 956 62 660 371