№ Название Капитализация Цена Объем торгов Всего в обороте Свойства График
1

Bitcoin

BTC
337 170 346 391

18 177.67

+2.57%+$466.88 		$36 459 717 698 18 548 606
SHA256
2

Ethereum

ETH
55 684 516 820

490.61

+3.72%+$18.25 		$13 709 358 420 113 500 179
Ethash
3

Tether

USDT
18 197 368 577

1.00

+0.05%+$0.0005 		$53 509 994 768 18 186 493 301
4

XRP

XRP
13 625 895 682

0.3006

+3.90%+$0.0117 		$4 948 959 014 45 328 155 123
5

Chainlink

LINK
5 410 440 162

13.78

+4.37%+$0.6028 		$1 613 203 684 392 509 556
6

Litecoin

LTC
5 312 479 203

80.59

+10.74%+$8.65 		$6 723 353 895 65 920 947
Scrypt
7

Bitcoin Cash

BCH
4 704 251 472

253.23

+2.82%+$7.15 		$1 554 634 437 18 577 119
SHA256
8

Polkadot

DOT
4 585 466 042

5.21

+11.20%+$0.5839 		$817 508 793 879 330 958
9

Binance Coin

BNB
4 079 434 837

28.25

+1.46%+$0.4128 		$288 266 133 144 406 561
10

Cardano

ADA
3 334 654 391

0.1072

+1.50%+$0.0016 		$593 070 726 31 112 484 646
Ouroboros
11

Bitcoin SV

BSV
3 039 791 476

163.65

+1.69%+$2.77 		$503 577 759 18 575 389
SHA256
12

USD Coin

USDC
2 792 805 773

1.00

+0.02%+$0.0002 		$513 349 106 2 792 164 207
13

EOS

EOS
2 508 969 834

2.68

+3.07%+$0.0822 		$2 168 976 017 937 917 076
DPoS
14

Wrapped Bitcoin

WBTC
2 257 295 206

18 165.86

+2.36%+$428.48 		$34 224 053 124 260
15

Monero

XMR
2 145 285 755

120.78

+0.78%+$0.9449 		$1 041 539 140 17 761 868
CryptoNight
16

TRON

TRX
1 868 920 225

0.0261

+2.69%+$0.0007 		$760 322 370 71 659 657 369
17

Stellar

XLM
1 769 088 665

0.0844

+2.28%+$0.0019 		$160 004 831 20 972 884 365
18

Tezos

XTZ
1 558 118 449

2.08

+1.26%+$0.0261 		$172 523 078 750 664 350
19

Crypto.com Coin

CRO
1 497 776 962

0.0688

+3.65%+$0.0025 		$54 321 123 21 765 296 802
20

UNUS SED LEO

LEO
1 271 608 615

1.27

-1.63%-$0.0207 		$13 086 155 999 498 893
21

Neo

NEO
1 148 763 298

16.29

+4.08%+$0.6640 		$526 187 620 70 538 831
22

Filecoin

FIL
1 080 111 478

28.84

+0.24%+$0.0690 		$101 869 729 37 453 440
23

Cosmos

ATOM
1 076 850 356

5.23

+3.84%+$0.2006 		$184 433 708 206 019 478
24

NEM

XEM
1 040 213 883

0.1156

-8.53%-$0.0099 		$48 316 548 8 999 999 999
25

Dai

DAI
995 446 728

1.00

+0.19%+$0.0019 		$94 245 469 992 390 834
26

Aave

AAVE
927 483 781

78.53

+6.86%+$5.39 		$277 874 469 11 810 437
27

Huobi Token

HT
883 260 667

4.31

+11.61%+$0.5006 		$283 058 674 204 811 752
28

Uniswap

UNI
871 127 124

3.90

+16.00%+$0.6244 		$880 210 924 223 233 469
29

yearn.finance

YFI
849 230 994

28 338.17

+14.31%+$4 054.48 		$1 194 584 084 29 968
30

Dash

DASH
813 667 797

82.84

+4.82%+$3.99 		$572 030 068 9 821 872
X11
31

VeChain

VET
746 095 022

0.0116

+1.18%+$0.0001 		$92 226 504 64 315 576 989
32

Binance USD

BUSD
706 770 353

0.9998

-0.01%-$0.0001 		$628 854 043 706 911 736
33

IOTA

MIOTA
704 172 669

0.2533

+0.06%+$0.0001 		$10 242 814 2 779 530 283
34

Ethereum Classic

ETC
685 439 737

5.89

-0.45%-$0.0265 		$1 035 729 219 116 313 299
Ethash
35

Waves

WAVES
677 920 816

6.54

+26.03%+$1.70 		$172 352 176 103 582 426
Leased POS
36

Zcash

ZEC
659 564 654

62.74

+1.73%+$1.09 		$543 261 567 10 512 381
Equihash
37

THETA

THETA
631 439 735

0.6314

+0.41%+$0.0026 		$15 720 810 1 000 000 000
38

Synthetix

SNX
547 152 272

5.15

+9.55%+$0.4919 		$95 875 123 106 260 602
39

Maker

MKR
513 062 149

511.48

+1.24%+$6.33 		$49 094 314 1 003 097
40

Compound

COMP
506 899 861

121.81

+5.98%+$7.29 		$145 021 213 4 161 320
41

Celsius

CEL
496 639 228

2.08

+5.99%+$0.1245 		$4 427 535 238 863 520
42

OMG Network

OMG
462 371 386

3.30

+1.66%+$0.0547 		$140 077 482 140 245 398
43

UMA

UMA
444 053 656

8.00

+2.26%+$0.1811 		$9 729 367 55 492 510
44

Ontology

ONT
386 208 333

0.4960

+2.38%+$0.0118 		$114 611 109 778 570 209
45

Dogecoin

DOGE
373 649 795

0.0029

+0.96%+$0.0000 		$39 103 491 127 168 887 658
Scrypt
46

FTX Token

FTT
362 873 950

3.85

+1.73%+$0.0664 		$4 148 117 94 346 958
47

OKB

OKB
356 059 724

5.93

+4.31%+$0.2557 		$158 151 311 60 000 000
48

Kusama

KSM
318 263 707

37.57

+5.41%+$2.03 		$33 887 037 8 470 098
49

Algorand

ALGO
308 798 424

0.2698

+3.45%+$0.0093 		$44 968 431 1 144 497 456
50

Basic Attention Token

BAT
294 241 126

0.1987

-0.01%-$0 		$127 241 901 1 480 810 562
51

BitTorrent

BTT
293 509 358

0.0003

+1.35%+$0.0000 		$49 063 210 990 000 000 000
52

DigiByte

DGB
292 363 564

0.0212

+0.18%+$0.0000 		$8 485 330 13 763 688 579
Multiple
53

Ren

REN
285 233 770

0.3225

+2.14%+$0.0069 		$35 662 257 884 532 525
54

NEAR Protocol

NEAR
283 153 544

0.9058

+7.94%+$0.0719 		$13 624 978 312 613 107
55

0x

ZRX
278 974 922

0.3750

+3.34%+$0.0125 		$30 751 876 743 937 911
56

TrueUSD

TUSD
263 765 780

0.9993

+0.06%+$0.0006 		$79 598 994 263 949 336
57

SushiSwap

SUSHI
263 083 146

1.70

+27.32%+$0.4632 		$280 228 204 155 158 733
58

Decred

DCR
256 234 794

20.88

+7.00%+$1.46 		$9 018 382 12 270 345
BLAKE256
59

HedgeTrade

HEDG
252 110 423

0.7432

+4.81%+$0.0357 		$281 122 339 231 468
60

HUSD

HUSD
246 173 416

0.9988

+0.01%+$0.0001 		$60 441 826 246 466 667
61

Paxos Standard

PAX
245 986 978

1.00

+0.74%+$0.0074 		$238 225 255 244 951 954
62

Zilliqa

ZIL
229 191 920

0.0215

+0.59%+$0.0001 		$21 594 487 10 657 686 545
63

Ocean Protocol

OCEAN
225 252 147

0.5441

+0.60%+$0.0032 		$20 461 036 414 026 837
64

Qtum

QTUM
223 092 560

2.29

+8.26%+$0.1893 		$331 697 932 97 405 908
POS 3.0
65

Energy Web Token

EWT
216 208 326

7.19

+5.41%+$0.3889 		$890 590 30 062 138
66

Loopring

LRC
210 214 872

0.1834

+3.69%+$0.0068 		$22 435 789 1 146 041 319
67

Celo

CELO
209 933 127

1.69

-2.07%-$0.035 		$1 581 374 124 447 717
68

Reserve Rights

RSR
207 665 453

0.0222

+16.40%+$0.0036 		$130 283 098 9 349 999 000
69

ICON

ICX
201 647 755

0.3517

+3.53%+$0.0124 		$13 211 180 573 365 706
70

ABBC Coin

ABBC
193 067 443

0.2423

-4.69%-$0.0114 		$52 447 888 796 682 009
X13
71

Hedera Hashgraph

HBAR
184 529 914

0.0304

+0.85%+$0.0003 		$12 257 549 6 061 425 881
72

Kyber Network

KNC
183 923 594

0.9165

-2.14%-$0.0196 		$25 866 997 200 685 325
73

Quant

QNT
178 207 512

14.76

-2.78%-$0.4109 		$2 373 552 12 072 738
74

Bitcoin Gold

BTG
162 794 763

9.30

+3.94%+$0.3661 		$17 293 409 17 513 924
Equihash
75

Augur

REP
158 149 351

14.38

-1.10%-$0.1582 		$5 529 496 11 000 000
76

THORChain

RUNE
148 477 883

0.9372

+13.28%+$0.1244 		$21 743 990 158 432 088
77

Lisk

LSK
149 098 538

1.18

+4.02%+$0.0474 		$2 457 838 126 450 598
DPoS
78

Blockstack

STX
141 649 905

0.2071

-9.13%-$0.0189 		$3 590 881 684 084 570
79

NXM

NXM
139 161 944

26.33

+2.55%+$0.6713 		$13 561 538 5 286 174
80

Ampleforth

AMPL
136 515 922

0.9893

+7.62%+$0.0753 		$2 860 024 137 991 613
81

Terra

LUNA
127 289 978

0.3307

+3.80%+$0.0126 		$7 031 072 384 885 201
82

Nexo

NEXO
123 378 777

0.2203

-3.55%-$0.0078 		$12 253 758 560 000 011
83

Band Protocol

BAND
122 223 694

5.96

+4.05%+$0.2416 		$93 558 500 20 494 033
84

Aragon

ANT
122 728 165

3.10

-1.20%-$0.0371 		$17 586 649 39 609 523
85

Siacoin

SC
121 259 887

0.0027

-0.80%-$0 		$2 535 594 45 063 142 992
Blake2b
86

ZB Token

ZB
121 211 331

0.2616

+3.46%+$0.0091 		$10 855 844 463 288 810
87

Revain

REV
121 090 743

0.0105

+0.38%+$0.0000 		$510 607 11 484 410 729
88

Decentraland

MANA
117 853 545

0.0794

+2.57%+$0.0020 		$10 425 327 1 483 821 075
89

SwissBorg

CHSB
113 565 674

0.1228

+8.23%+$0.0101 		$1 062 399 924 993 104
90

Enjin Coin

ENJ
112 428 313

0.1366

+0.54%+$0.0007 		$4 274 957 823 130 411
91

Curve DAO Token

CRV
109 549 712

0.8606

+15.68%+$0.1350 		$96 190 108 127 289 798
92

Numeraire

NMR
106 157 297

23.90

-0.03%-$0.006 		$5 147 396 4 441 735
93

Elrond

EGLD
105 863 325

7.72

+5.17%+$0.3989 		$4 304 996 13 710 605
94

CyberVein

CVT
105 628 511

0.0996

+18.78%+$0.0187 		$5 881 302 1 060 404 496
95

Bitcoin Diamond

BCD
105 142 233

0.5638

+5.61%+$0.0316 		$2 535 106 186 492 898
X13
96

Solana

SOL
99 305 549

2.16

+4.58%+$0.0991 		$10 830 931 45 908 658
97

Nano

NANO
98 016 493

0.7356

+1.86%+$0.0137 		$5 137 246 133 248 297
Scrypt
98

The Midas Touch Gold

TMTG
95 737 965

0.0129

+7.77%+$0.0010 		$10 736 587 7 444 711 590
99

Balancer

BAL
95 548 998

13.76

+7.73%+$1.06 		$69 971 551 6 943 831
100

Ravencoin

RVN
94 941 017

0.0126

+0.50%+$0.0001 		$6 179 003 7 513 815 000
X16R