| № | Название | Капитализация | Цена | Объем торгов | Всего в обороте | Свойства | График |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
1 971 892 552 663 |
99 537.14 +3.24%+$3 226.33 |
$56 073 313 012 | 19 810 621 |
|
|
| 2 |
Ethereum ETH |
414 106 039 777 |
3 436.65 +6.76%+$232.47 |
$25 168 623 117 | 120 496 852 |
|
|
| 3 |
XRP XRP |
170 622 218 406 |
2.97 +12.05%+$0.3575 |
$18 868 382 091 | 57 493 120 449 |
|
|
| 4 |
Tether USDt USDT |
137 293 199 705 |
1.00 +0.07%+$0.0007 |
$117 533 551 988 | 137 247 766 011 |
|
|
| 5 |
BNB BNB |
102 268 370 729 |
710.17 +1.85%+$13.17 |
$1 798 640 898 | 144 005 982 |
|
|
| 6 |
Solana SOL |
98 321 925 058 |
202.93 +8.55%+$17.35 |
$3 769 598 295 | 484 511 487 |
|
|
| 7 |
Dogecoin DOGE |
55 431 394 858 |
0.3755 +5.59%+$0.0210 |
$3 821 785 203 | 147 637 876 384 |
|
|
| 8 |
USDC USDC |
46 200 852 824 |
1.00 +0.01%+$0.0001 |
$8 453 091 836 | 46 193 529 015 |
|
|
| 9 |
Cardano ADA |
37 121 297 599 |
1.06 +6.25%+$0.0660 |
$2 045 322 561 | 35 164 286 309 |
|
|
| 10 |
TRON TRX |
20 330 464 064 |
0.2360 +6.98%+$0.0165 |
$831 818 151 | 86 163 818 971 |
|
|
| 11 |
Avalanche AVAX |
16 150 701 884 |
39.26 +8.09%+$3.17 |
$470 870 380 | 411 354 038 |
|
|
| 12 |
Stellar XLM |
14 477 334 258 |
0.4757 +11.71%+$0.0557 |
$1 940 441 843 | 30 432 881 151 |
|
|
| 13 |
Sui SUI |
14 234 629 128 |
4.73 +3.53%+$0.1670 |
$1 733 419 044 | 3 009 569 342 |
|
|
| 14 |
Chainlink LINK |
13 810 473 145 |
21.64 +6.70%+$1.45 |
$727 301 468 | 638 099 970 |
|
|
| 15 |
Toncoin TON |
13 549 976 681 |
5.45 +1.05%+$0.0570 |
$182 452 853 | 2 485 267 124 |
|
|
| 16 |
Shiba Inu SHIB |
13 127 512 715 |
0.0000 +3.79%+$0.0000 |
$532 389 780 | 589 255 217 453 406 |
|
|
| 17 |
Hedera HBAR |
11 846 767 234 |
0.3097 +7.58%+$0.0235 |
$935 879 104 | 38 256 671 038 |
|
|
| 18 |
Polkadot DOT |
10 767 078 505 |
7.00 +5.73%+$0.4009 |
$466 620 165 | 1 539 075 388 |
|
|
| 19 |
UNUS SED LEO LEO |
8 906 189 783 |
9.64 +3.84%+$0.3698 |
$3 244 923 | 924 328 166 |
|
|
| 20 |
Bitcoin Cash BCH |
8 895 888 936 |
448.92 +2.82%+$12.66 |
$286 157 661 | 19 816 188 |
|
|
| 21 |
Uniswap UNI |
8 700 793 111 |
14.49 +9.04%+$1.31 |
$326 950 851 | 600 518 038 |
|
|
| 22 |
Litecoin LTC |
7 972 853 426 |
105.71 +4.27%+$4.52 |
$732 186 367 | 75 422 693 |
|
|
| 23 |
Hyperliquid HYPE |
7 934 011 895 |
23.76 +5.93%+$1.41 |
$184 872 456 | 333 928 180 |
|
|
| 24 |
Pepe PEPE |
7 843 215 801 |
0.0000 +7.29%+$0.0000 |
$990 479 449 | 420 689 899 999 995 |
|
|
| 25 |
Bitget Token BGB |
7 831 437 609 |
6.53 -0.04%-$0.0025 |
$348 461 520 | 1 200 000 000 |
|
|
| 26 |
NEAR Protocol NEAR |
6 189 569 084 |
5.27 +5.23%+$0.2753 |
$281 695 065 | 1 174 976 111 |
|
|
| 27 |
Ethena USDe USDe |
5 809 740 268 |
1.00 +0.10%+$0.0010 |
$110 634 637 | 5 806 876 259 |
|
|
| 28 |
Dai DAI |
5 367 750 094 |
1.00 +0.05%+$0.0005 |
$109 819 085 | 5 365 382 703 |
|
|
| 29 |
Aptos APT |
5 306 392 944 |
9.29 +4.68%+$0.4351 |
$234 441 319 | 571 253 584 |
|
|
| 30 |
Internet Computer ICP |
5 182 922 103 |
10.81 +6.53%+$0.7058 |
$169 005 132 | 479 371 009 |
|
|
| 31 |
Aave AAVE |
4 790 996 656 |
318.43 +8.95%+$28.50 |
$562 524 431 | 15 045 716 |
|
|
| 32 |
POL (ex-MATIC) POL |
4 057 733 361 |
0.4805 +6.14%+$0.0295 |
$167 497 470 | 8 444 409 965 |
|
|
| 33 |
Ethereum Classic ETC |
3 982 934 700 |
26.49 +4.51%+$1.19 |
$181 942 864 | 150 358 441 |
|
|
| 34 |
Render RENDER |
3 874 968 135 |
7.49 +7.04%+$0.5273 |
$441 977 982 | 517 697 727 |
|
|
| 35 |
VeChain VET |
3 860 408 590 |
0.0477 +6.79%+$0.0032 |
$99 572 796 | 80 985 041 177 |
|
|
| 36 |
Monero XMR |
3 855 230 663 |
208.99 +0.88%+$1.84 |
$79 788 696 | 18 446 744 |
|
|
| 37 |
Mantle MNT |
3 851 148 931 |
1.14 +4.09%+$0.0468 |
$127 866 105 | 3 364 694 383 |
|
|
| 38 |
Cronos CRO |
3 803 547 283 |
0.1431 +3.95%+$0.0056 |
$38 013 334 | 26 571 560 696 |
|
|
| 39 |
Algorand ALGO |
3 724 765 673 |
0.4448 +20.43%+$0.0909 |
$516 041 210 | 8 373 278 395 |
|
|
| 40 |
Bittensor TAO |
3 710 077 653 |
454.06 +9.62%+$43.68 |
$207 990 746 | 8 170 903 |
|
|
| 41 |
MANTRA OM |
3 694 397 904 |
3.85 +4.31%+$0.1657 |
$66 655 649 | 960 549 242 |
|
|
| 42 |
Kaspa KAS |
3 531 890 895 |
0.1382 +0.98%+$0.0014 |
$99 224 476 | 25 554 580 394 |
|
|
| 43 |
Filecoin FIL |
3 433 958 344 |
5.53 +6.32%+$0.3492 |
$264 923 798 | 621 313 473 |
|
|
| 44 |
Artificial Superintelligence Alliance FET |
3 329 419 960 |
1.37 +5.83%+$0.0797 |
$232 059 999 | 2 434 277 445 |
|
|
| 45 |
Arbitrum ARB |
3 306 112 252 |
0.7853 +7.08%+$0.0556 |
$348 539 984 | 4 210 111 968 |
|
|
| 46 |
OKB OKB |
3 043 655 336 |
50.73 +2.93%+$1.49 |
$4 599 800 | 60 000 000 |
|
|
| 47 |
Ethena ENA |
2 782 678 123 |
0.9175 +10.97%+$0.1007 |
$624 079 226 | 3 032 812 500 |
|
|
| 48 |
Cosmos ATOM |
2 549 667 899 |
6.52 +4.74%+$0.3091 |
$219 897 958 | 390 934 204 |
|
|
| 49 |
Optimism OP |
2 544 284 699 |
1.88 +5.93%+$0.1116 |
$195 355 808 | 1 351 719 035 |
|
|
| 50 |
Celestia TIA |
2 537 226 719 |
5.16 +9.59%+$0.4953 |
$166 768 411 | 491 356 669 |
|
|
| 51 |
Virtuals Protocol VIRTUAL |
2 514 788 223 |
3.90 +29.04%+$1.13 |
$485 871 038 | 645 063 434 |
|
|
| 52 |
Stacks STX |
2 380 162 200 |
1.58 +6.00%+$0.0946 |
$69 925 433 | 1 509 040 122 |
|
|
| 53 |
Theta Network THETA |
2 367 700 985 |
2.37 +9.01%+$0.2132 |
$47 176 088 | 1 000 000 000 |
|
|
| 54 |
Sonic (prev. FTM) S |
2 355 046 565 |
0.8177 +16.93%+$0.1385 |
$35 479 519 | 2 880 000 000 |
|
|
| 55 |
Immutable IMX |
2 289 592 736 |
1.33 +10.64%+$0.1417 |
$63 992 242 | 1 719 283 101 |
|
|
| 56 |
Injective INJ |
2 283 026 184 |
23.07 +10.03%+$2.31 |
$145 341 162 | 98 970 935 |
|
|
| 57 |
Pudgy Penguins PENGU |
2 231 695 812 |
0.0355 +9.15%+$0.0032 |
$411 189 326 | 62 860 396 090 |
|
|
| 58 |
Bonk BONK |
2 216 756 331 |
0.0000 +6.52%+$0.0000 |
$169 047 631 | 76 386 526 155 149 |
|
|
| 59 |
The Graph GRT |
2 028 264 492 |
0.2124 +4.86%+$0.0103 |
$91 503 395 | 9 548 531 509 |
|
|
| 60 |
Worldcoin WLD |
1 969 816 764 |
2.19 +8.49%+$0.1857 |
$275 022 959 | 900 321 719 |
|
|
| 61 |
XDC Network XDC |
1 944 228 161 |
0.1302 +22.87%+$0.0298 |
$141 553 179 | 14 932 919 360 |
|
|
| 62 |
Movement MOVE |
1 848 371 289 |
0.8215 -2.02%-$0.0166 |
$193 539 327 | 2 250 000 000 |
|
|
| 63 |
First Digital USD FDUSD |
1 809 650 899 |
0.9998 +0.02%+$0.0002 |
$6 677 098 760 | 1 810 021 383 |
|
|
| 64 |
Lido DAO LDO |
1 799 867 373 |
2.01 +9.51%+$0.1910 |
$200 864 110 | 896 046 961 |
|
|
| 65 |
Sei SEI |
1 771 592 956 |
0.3997 +6.39%+$0.0255 |
$148 313 780 | 4 432 638 888 |
|
|
| 66 |
dogwifhat WIF |
1 752 072 193 |
1.75 +14.43%+$0.2531 |
$353 343 248 | 998 841 697 |
|
|
| 67 |
Ondo ONDO |
1 728 013 364 |
1.24 +5.32%+$0.0662 |
$191 034 032 | 1 389 759 838 |
|
|
| 68 |
ai16z AI16Z |
1 722 711 625 |
1.57 +18.93%+$0.2965 |
$387 395 696 | 1 099 999 314 |
|
|
| 69 |
GateToken GT |
1 716 492 620 |
19.35 +3.06%+$0.5913 |
$17 623 468 | 88 726 793 |
|
|
| 70 |
FLOKI FLOKI |
1 646 705 920 |
0.0002 +6.42%+$0.0000 |
$210 860 397 | 9 604 425 537 260 |
|
|
| 71 |
Raydium RAY |
1 637 514 521 |
5.63 +9.01%+$0.5074 |
$119 001 788 | 290 888 624 |
|
|
| 72 |
JasmyCoin JASMY |
1 582 448 519 |
0.0320 +5.88%+$0.0019 |
$248 920 234 | 49 394 999 677 |
|
|
| 73 |
DeXe DEXE |
1 537 713 104 |
18.36 +13.81%+$2.54 |
$35 128 671 | 83 733 239 |
|
|
| 74 |
The Sandbox SAND |
1 491 018 200 |
0.6096 +6.93%+$0.0422 |
$209 330 927 | 2 445 857 126 |
|
|
| 75 |
Flare FLR |
1 440 055 772 |
0.0253 +4.41%+$0.0011 |
$16 309 012 | 56 873 896 493 |
|
|
| 76 |
Gala GALA |
1 406 470 897 |
0.0383 +8.21%+$0.0031 |
$279 074 925 | 36 750 911 285 |
|
|
| 77 |
Quant QNT |
1 396 606 113 |
115.68 +11.31%+$13.08 |
$48 035 287 | 12 072 738 |
|
|
| 78 |
Tezos XTZ |
1 364 504 422 |
1.33 +5.21%+$0.0693 |
$51 188 646 | 1 024 851 729 |
|
|
| 79 |
KuCoin Token KCS |
1 361 195 714 |
11.10 +4.46%+$0.4954 |
$2 137 466 | 122 665 482 |
|
|
| 80 |
Kaia KAIA |
1 348 686 022 |
0.2278 +8.33%+$0.0190 |
$57 737 901 | 5 920 151 771 |
|
|
| 81 |
IOTA IOTA |
1 344 835 665 |
0.3743 +8.25%+$0.0309 |
$175 700 695 | 3 593 121 973 |
|
|
| 82 |
EOS EOS |
1 302 743 279 |
0.8458 +6.76%+$0.0572 |
$180 529 144 | 1 540 319 262 |
|
|
| 83 |
Maker MKR |
1 267 971 459 |
1 422.44 +3.27%+$46.47 |
$138 910 745 | 891 408 |
|
|
| 84 |
Brett (Based) BRETT |
1 255 993 059 |
0.1267 +9.48%+$0.0120 |
$40 201 195 | 9 910 236 395 |
|
|
| 85 |
Pyth Network PYTH |
1 223 673 695 |
0.3376 +4.32%+$0.0146 |
$44 367 385 | 3 624 988 786 |
|
|
| 86 |
THORChain RUNE |
1 222 594 987 |
3.51 +7.93%+$0.2782 |
$297 583 966 | 348 321 148 |
|
|
| 87 |
Ethereum Name Service ENS |
1 199 489 953 |
33.92 +6.70%+$2.27 |
$129 926 107 | 35 360 173 |
|
|
| 88 |
Beam BEAM |
1 198 426 125 |
0.0242 +8.43%+$0.0020 |
$26 726 460 | 49 466 004 168 |
|
|
| 89 |
Flow FLOW |
1 197 487 332 |
0.7687 +5.80%+$0.0446 |
$48 237 017 | 1 557 855 805 |
|
|
| 90 |
Fartcoin FARTCOIN |
1 180 724 913 |
1.18 +13.00%+$0.1534 |
$119 947 993 | 999 998 256 |
|
|
| 91 |
AIOZ Network AIOZ |
1 159 663 887 |
1.01 +5.56%+$0.0560 |
$53 243 127 | 1 150 561 544 |
|
|
| 92 |
Curve DAO Token CRV |
1 154 487 964 |
0.9113 +7.20%+$0.0656 |
$284 017 522 | 1 266 911 434 |
|
|
| 93 |
BitTorrent [New] BTT |
1 129 224 992 |
0.0000 +3.76%+$0.0000 |
$34 454 994 | 968 246 428 571 000 |
|
|
| 94 |
Bitcoin SV BSV |
1 116 622 798 |
56.36 +3.05%+$1.72 |
$66 160 372 | 19 811 675 |
|
|
| 95 |
Jupiter JUP |
1 110 726 752 |
0.8228 +4.18%+$0.0344 |
$94 876 497 | 1 350 000 000 |
|
|
| 96 |
Neo NEO |
1 109 274 419 |
15.73 +6.44%+$1.01 |
$46 465 370 | 70 538 831 |
|
|
| 97 |
Arweave AR |
1 089 433 818 |
16.59 +6.07%+$1.01 |
$61 219 842 | 65 652 466 |
|
|
| 98 |
Starknet STRK |
1 076 268 977 |
0.4449 +5.21%+$0.0232 |
$63 033 065 | 2 419 112 366 |
|
|
| 99 |
SPX6900 SPX |
1 037 924 192 |
1.11 -0.59%-$0.0065 |
$66 757 573 | 930 993 090 |
|
|
| 100 |
Axie Infinity AXS |
1 024 162 248 |
6.49 +4.66%+$0.3027 |
$62 432 266 | 157 702 282 |
|
|
