№ Название Капитализация Цена Объем торгов Всего в обороте Свойства График
1

Bitcoin

BTC
133 849 330 794

7 309.44

-0.10%-$7.08 		$43 171 360 480 18 311 837
SHA256
2

Ethereum

ETH
18 801 849 476

170.26

-0.38%-$0.6467 		$21 214 191 714 110 429 393
Ethash
3

XRP

XRP
8 736 649 550

0.1987

+0.25%+$0.0005 		$2 459 534 257 43 978 966 311
4

Tether

USDT
6 357 228 866

0.9994

-0.06%-$0.0006 		$58 636 748 627 6 361 032 509
5

Innovative Bioresearch Classic

INNBCL
6 137 766 770

0.0000

+328.14%+$0.0000 		$6 13 276 668 199 513 499 648
6

Bitcoin Cash

BCH
4 996 612 114

271.93

+6.17%+$16.77 		$5 146 332 772 18 374 375
SHA256
7

Bitcoin SV

BSV
3 920 128 061

213.38

+12.50%+$26.67 		$3 338 874 414 18 371 840
SHA256
8

Litecoin

LTC
2 955 630 346

45.85

+0.25%+$0.1129 		$4 541 281 836 64 461 440
Scrypt
9

EOS

EOS
2 501 528 789

2.71

-1.08%-$0.0293 		$4 154 129 744 921 607 022
DPoS
10

Binance Coin

BNB
2 331 126 467

14.99

-0.45%-$0.0672 		$466 176 319 155 536 713
11

Tezos

XTZ
1 410 820 267

2.00

+2.92%+$0.0585 		$244 220 903 705 020 740
12

TAGZ5

TAGZ5
1 377 479 717

3.57

-0.04%-$0.0014 		$29 414 385 792 375
13

UNUS SED LEO

LEO
1 017 749 286

1.02

-1.45%-$0.0148 		$11 785 359 999 498 893
14

Stellar

XLM
1 009 144 267

0.0497

-0.37%-$0.0002 		$500 734 008 20 316 637 733
15

Chainlink

LINK
1 000 758 139

2.86

+8.22%+$0.2352 		$562 300 927 350 000 000
16

Monero

XMR
1 000 303 502

57.11

-0.97%-$0.5552 		$132 497 555 17 514 506
CryptoNight
17

Cardano

ADA
936 634 192

0.0361

+0.63%+$0.0002 		$113 438 336 25 927 070 538
Ouroboros
18

TRON

TRX
903 388 874

0.0135

-0.84%-$0.0001 		$1 171 812 231 66 682 072 191
19

Huobi Token

HT
890 533 744

3.94

-0.61%-$0.0239 		$190 260 586 226 294 793
20

Crypto.com Coin

CRO
756 431 317

0.0532

+0.71%+$0.0004 		$6 873 755 14 231 050 228
21

Dash

DASH
706 303 651

74.92

+2.39%+$1.79 		$796 012 251 9 427 881
X11
22

MINDOL

MIN
701 939 260

4.12

-4.83%-$0.1992 		$860 425 170 303 676
23

USD Coin

USDC
688 627 033

0.9981

-0.24%-$0.0024 		$866 993 287 689 958 391
24

Ethereum Classic

ETC
663 066 873

5.70

+1.87%+$0.1065 		$1 949 620 043 116 313 299
Ethash
25

Neo

NEO
550 483 654

7.80

-0.56%-$0.0441 		$465 171 951 70 538 831
26

HedgeTrade

HEDG
546 771 164

1.90

-0.94%-$0.0179 		$463 698 288 208 798
27

IOTA

MIOTA
473 488 061

0.1703

-0.25%-$0.0004 		$12 885 510 2 779 530 283
28

Cosmos

ATOM
453 903 754

2.38

+1.18%+$0.0281 		$190 226 426 190 688 439
29

Zcash

ZEC
363 381 571

37.30

+0.92%+$0.3446 		$559 788 277 9 741 331
Equihash
30

NEM

XEM
351 095 285

0.0390

-2.09%-$0.0008 		$25 514 596 8 999 999 999
31

Maker

MKR
341 924 964

339.92

+0.94%+$3.20 		$3 452 585 1 005 891
32

INO COIN

INO
302 416 487

1.68

-2.15%-$0.0361 		$516 112 180 003 180
33

OKB

OKB
294 163 018

4.90

-0.20%-$0.01 		$156 884 312 60 000 000
34

Ontology

ONT
277 490 621

0.4282

-0.41%-$0.0017 		$97 063 881 648 079 907
35

FTX Token

FTT
259 710 648

2.72

-1.49%-$0.0405 		$2 156 395 95 573 345
36

Dogecoin

DOGE
251 043 727

0.0020

+1.47%+$0.0000 		$126 151 899 124 054 482 875
Scrypt
37

Paxos Standard

PAX
244 782 203

0.9993

+0.02%+$0.0002 		$1 187 213 806 244 951 954
38

Basic Attention Token

BAT
243 259 488

0.1671

+2.18%+$0.0036 		$91 124 341 1 455 992 564
39

VeChain

VET
214 885 831

0.0039

-2.20%-$0.0001 		$204 024 028 55 454 734 800
40

PlayFuel

PLF
208 886 521

0.4178

-1.99%-$0.0083 		$11 127 752 500 000 000
41

Elamachain

ELAMA
190 244 788

0.3362

+0.29%+$0.0010 		$2 595 101 565 933 389
42

BitBay

BAY
184 095 780

0.1819

-6.84%-$0.0124 		$49 323 1 012 146 906
43

Binance USD

BUSD
178 194 334

0.9995

+0.03%+$0.0003 		$85 006 713 178 278 550
44

MimbleWimbleCoin

MWC
153 662 095

19.22

+5.33%+$1.02 		$78 499 608 7 996 543
X11
45

Bitcoin Gold

BTG
146 048 187

8.34

+4.70%+$0.3921 		$24 203 301 17 513 924
Equihash
46

TrueUSD

TUSD
136 789 467

1.00

+0.16%+$0.0016 		$610 920 045 136 775 083
47

Decred

DCR
136 778 318

12.68

+0.55%+$0.0698 		$95 048 869 10 786 831
BLAKE256
48

Synthetix Network Token

SNX
136 420 756

0.7714

+0.79%+$0.0061 		$2 007 195 176 850 753
49

Qtum

QTUM
136 398 980

1.41

+0.59%+$0.0084 		$373 748 924 96 512 140
POS 3.0
50

MineBee

MB
135 856 318

0.0742

+32.13%+$0.0239 		$4 604 453 1 830 117 455
51

ICON

ICX
135 573 387

0.2544

+1.16%+$0.0030 		$25 238 083 532 835 139
52

Baer Chain

BRC
134 563 986

0.7734

-4.09%-$0.0317 		$37 262 174 000 000
53

Hedera Hashgraph

HBAR
131 637 790

0.0339

-0.77%-$0.0003 		$8 844 468 3 883 449 291
54

Lisk

LSK
130 474 607

1.06

+2.62%+$0.0278 		$4 918 964 122 938 619
DPoS
55

Algorand

ALGO
128 236 988

0.1909

+1.01%+$0.0019 		$61 437 636 671 592 688
56

ThoreCoin

THR
122 723 583

1 415.73

-0.33%-$4.68 		$40 232 86 686
57

Insight Chain

INB
120 831 564

0.3453

+1.85%+$0.0064 		$152 349 902 689
58

Augur

REP
113 902 847

10.35

+1.68%+$0.1740 		$26 181 754 11 000 000
59

ZB Token

ZB
113 466 792

0.2449

+0.81%+$0.0020 		$39 787 141 463 288 810
60

0x

ZRX
111 941 287

0.1718

-0.12%-$0.0002 		$24 581 928 651 704 448
61

Waves

WAVES
102 017 356

1.00

+2.19%+$0.0220 		$71 190 959 101 609 548
Leased POS
62

Ravencoin

RVN
99 873 528

0.0169

-0.34%-$0.0001 		$11 592 664 5 895 075 000
X16R
63

Bitcoin Diamond

BCD
98 946 408

0.5306

+0.66%+$0.0035 		$8 744 086 186 492 898
X13
64

Cryptonex

CNX
97 702 499

1.75

-1.95%-$0.0343 		$1 724 318 55 686 329
65

GlitzKoin

GTN
91 958 643

0.3716

+4.68%+$0.0174 		$1 286 968 247 499 428
66

Kyber Network

KNC
87 642 818

0.4872

+3.77%+$0.0184 		$52 003 903 179 893 132
67

Metaverse Dualchain Network Architecture

DNA
87 102 718

0.0081

+0.04%+$0.0000 		$8 855 431 10 707 212 447
68

OmiseGO

OMG
87 050 367

0.6207

-0.36%-$0.0023 		$95 209 179 140 245 398
69

MCO

MCO
85 461 704

5.41

-0.42%-$0.0225 		$51 523 020 15 793 831
70

Mixin

XIN
85 235 712

167.34

-4.66%-$7.79 		$4 591 267 509 372
SHA256
71

KuCoin Shares

KCS
83 298 590

1.02

-0.19%-$0.0019 		$6 798 069 81 850 451
72

MonaCoin

MONA
83 012 076

1.26

+0.19%+$0.0024 		$5 670 184 65 729 675
Scrypt
73

DigiByte

DGB
81 841 681

0.0063

-1.98%-$0.0001 		$3 483 644 13 010 397 847
Multiple
74

PRIZM

PZM
80 855 344

0.0796

-3.03%-$0.0024 		$387 115 1 015 701 819
SHA256
75

Nano

NANO
80 770 145

0.6062

-1.41%-$0.0085 		$4 491 547 133 248 297
Scrypt
76

Multi-collateral DAI

DAI
80 289 132

1.02

-0.19%-$0.0019 		$26 240 218 78 891 938
77

ThoreNext

THX
78 986 004

3.65

+1.83%+$0.0668 		$22 381 21 652 254
78

Enjin Coin

ENJ
78 690 586

0.0966

-1.97%-$0.0019 		$6 188 714 814 772 129
79

Nervos Network

CKB
76 643 798

0.0055

+1.92%+$0.0001 		$8 604 794 13 988 444 231
80

THETA

THETA
75 664 968

0.0869

-0.08%-$0.0001 		$3 649 023 870 502 690
81

DxChain Token

DX
72 360 707

0.0014

-0.19%-$0 		$1 603 153 50 000 000 000
82

Counos Coin

CCA
71 649 162

4.83

+0.08%+$0.0040 		$311 176 14 848 324
Scrypt
83

Flexacoin

FXC
67 954 688

0.0025

-6.71%-$0.0002 		$112 214 27 328 125 000
84

Nexo

NEXO
67 909 954

0.1213

-0.38%-$0.0005 		$11 397 604 560 000 011
85

DigixDAO

DGD
64 578 001

32.29

-0.14%-$0.0447 		$6 583 802 2 000 000
86

Energi

NRG
64 401 255

2.31

-0.04%-$0.001 		$1 318 125 27 871 038
Scrypt
87

QCash

QC
63 760 310

0.1386

+0.17%+$0.0002 		$440 907 808 460 000 200
88

Steem

STEEM
63 541 097

0.1726

-1.60%-$0.0028 		$3 907 762 368 104 917
89

botXcoin

BOTX
63 007 550

0.0386

+0.14%+$0.0001 		$544 787 1 632 102 305
90

Quant

QNT
62 584 347

5.18

-2.19%-$0.1133 		$3 069 317 12 072 738
91

HEX

HEX
62 525 711

0.0005

+0.14%+$0.0000 		$1 008 404 118 684 012 556
92

Siacoin

SC
61 989 339

0.0015

+0.74%+$0.0000 		$708 410 41 817 047 634
Blake2b
93

Homeros

HMR
60 731 389

0.3692

-0.12%-$0.0004 		$1 715 960 164 488 955
94

Bytom

BTM
60 551 462

0.0604

-1.11%-$0.0007 		$17 539 706 1 002 499 275
Tensority
95

Status

SNT
58 648 747

0.0169

+0.15%+$0.0000 		$13 734 646 3 470 483 788
96

Holo

HOT
58 185 501

0.0004

-0.11%-$0 		$5 206 844 163 924 509 213
97

Poseidon Network

QQQ
57 484 644

0.0267

+2.80%+$0.0007 		$29 954 2 153 075 307
98

ABBC Coin

ABBC
56 490 060

0.1017

-1.03%-$0.001 		$37 335 567 555 416 924
X13
99

v.systems

VSYS
55 608 646

0.0283

+0.04%+$0.0000 		$5 965 405 1 964 444 847
100

inSure

SURE
55 602 815

0.0157

+3.88%+$0.0006 		$41 356 3 542 964 974