№ Название Капитализация Цена Объем торгов Всего в обороте Свойства График
1

Bitcoin

BTC
65 973 720 633

3 760.32

+3.05%+$114.78 		$8 293 195 866 17 544 687
SHA256
2

Ethereum

ETH
14 593 418 555

139.11

+10.61%+$14.75 		$5 150 149 951 104 906 849
Ethash
3

XRP

XRP
12 809 274 981

0.3108

+2.77%+$0.0086 		$619 403 477 41 208 093 050
4

Litecoin

LTC
2 703 768 638

44.67

+1.72%+$0.7691 		$1 223 277 658 60 521 800
Scrypt
5

EOS

EOS
2 697 162 619

2.98

+4.59%+$0.1366 		$1 083 019 861 906 245 118
DPoS
6

Bitcoin Cash

BCH
2 319 209 087

131.56

+7.06%+$9.28 		$383 087 817 17 628 438
SHA256
7

Tether

USDT
2 031 129 386

1.00

+0.29%+$0.0030 		$7 330 805 003 2 021 459 017
8

TRON

TRX
1 609 041 230

0.0241

+0.74%+$0.0002 		$155 315 956 66 682 072 191
9

Stellar

XLM
1 542 551 910

0.0804

+2.52%+$0.0020 		$131 122 585 19 174 869 360
10

Binance Coin

BNB
1 330 652 406

9.43

+4.61%+$0.4345 		$75 375 276 141 175 490
11

Bitcoin SV

BSV
1 136 457 504

64.47

+2.95%+$1.90 		$109 263 470 17 627 373
SHA256
12

Cardano

ADA
1 117 318 654

0.0431

+4.52%+$0.0019 		$22 982 183 25 927 070 538
Ouroboros
13

Monero

XMR
828 759 918

49.33

+4.28%+$2.11 		$54 202 230 16 800 960
CryptoNight
14

IOTA

MIOTA
791 825 903

0.2849

+2.28%+$0.0065 		$10 935 067 2 779 530 283
15

Dash

DASH
701 528 047

81.22

+1.81%+$1.47 		$229 155 509 8 637 425
X11
16

Maker

MKR
565 164 355

565.16

+9.71%+$54.90 		$1 037 187 1 000 000
17

NEO

NEO
550 926 872

8.48

-1.03%-$0.0875 		$222 092 902 65 000 000
18

Ethereum Classic

ETC
460 504 038

4.25

+3.00%+$0.1274 		$227 128 078 108 364 609
Ethash
19

NEM

XEM
379 113 703

0.0421

+0.49%+$0.0002 		$15 122 319 8 999 999 999
20

Zcash

ZEC
312 413 596

52.77

+2.70%+$1.43 		$164 614 334 5 920 194
Equihash
21

Tezos

XTZ
266 541 442

0.4388

-0.14%-$0.0006 		$2 141 742 607 489 041
22

Waves

WAVES
265 835 296

2.66

+1.28%+$0.0340 		$13 309 879 100 000 000
Leased POS
23

USD Coin

USDC
247 239 723

1.01

-0.09%-$0.0009 		$46 110 934 244 298 080
24

Dogecoin

DOGE
239 491 405

0.0020

+2.06%+$0.0000 		$20 104 962 118 307 187 052
Scrypt
25

VeChain

VET
234 121 243

0.0042

+2.64%+$0.0001 		$6 123 634 55 454 734 800
26

TrueUSD

TUSD
208 713 007

1.02

+0.18%+$0.0019 		$120 664 653 205 590 114
27

Ontology

ONT
207 713 343

0.6405

-1.40%-$0.009 		$30 743 086 324 286 568
28

Bitcoin Gold

BTG
207 260 922

11.90

+15.97%+$1.90 		$16 072 617 17 413 924
Equihash
29

Holo

HOT
200 028 293

0.0015

+15.86%+$0.0002 		$23 161 254 133 214 575 156
30

Qtum

QTUM
178 619 942

2.00

+2.24%+$0.0449 		$198 298 469 89 264 620
POS 3.0
31

Basic Attention Token

BAT
177 149 271

0.1439

+8.26%+$0.0119 		$10 734 501 1 231 199 089
32

OmiseGO

OMG
174 452 852

1.24

+0.65%+$0.0081 		$45 265 346 140 245 398
33

Chainlink

LINK
164 122 310

0.4689

+5.89%+$0.0276 		$8 153 039 350 000 000
34

Decred

DCR
161 157 496

17.26

+2.68%+$0.4622 		$2 430 308 9 336 098
BLAKE256
35

Augur

REP
153 276 150

13.93

+2.65%+$0.3687 		$6 987 767 11 000 000
36

Zilliqa

ZIL
149 100 272

0.0180

+3.47%+$0.0006 		$9 624 658 8 279 117 191
37

0x

ZRX
143 194 114

0.2452

+3.54%+$0.0087 		$13 382 436 584 053 225
38

Lisk

LSK
140 954 216

1.23

+2.63%+$0.0323 		$4 192 835 114 711 167
DPoS
39

Pundi X

NPXS
121 015 104

0.0007

+5.30%+$0.0000 		$9 887 040 170 099 867 143
40

Bytecoin

BCN
119 806 431

0.0007

+4.75%+$0.0000 		$124 618 184 066 828 814
CryptoNight
41

Nano

NANO
117 811 843

0.8842

+3.68%+$0.0326 		$1 504 701 133 248 289
Scrypt
42

Paxos Standard Token

PAX
116 350 719

1.01

-0.04%-$0.0004 		$85 026 124 114 694 959
43

Bitcoin Diamond

BCD
115 938 634

0.7540

+4.80%+$0.0362 		$1 474 197 153 756 875
X13
44

BitShares

BTS
114 196 772

0.0424

+1.51%+$0.0006 		$4 010 082 2 692 400 000
SHA-512
45

ICON

ICX
110 853 087

0.2342

+1.36%+$0.0032 		$7 825 318 473 406 688
46

DigiByte

DGB
109 824 431

0.0096

+7.10%+$0.0007 		$825 518 11 450 066 536
Multiple
47

Steem

STEEM
102 040 471

0.3243

+1.15%+$0.0037 		$2 096 332 314 673 628
48

Komodo

KMD
100 661 635

0.8998

+12.08%+$0.1087 		$10 753 038 111 866 222
Equihash
49

Aeternity

AE
96 898 947

0.4158

+1.11%+$0.0046 		$41 583 456 233 020 472
50

Siacoin

SC
94 474 925

0.0024

+1.56%+$0.0000 		$2 091 212 39 468 786 390
Blake2b
51

Verge

XVG
93 702 827

0.0062

+2.52%+$0.0002 		$1 176 322 15 172 086 051
Multiple
52

Stratis

STRAT
86 226 372

0.8691

+2.12%+$0.0184 		$2 059 057 99 216 902
X13
53

IOST

IOST
85 765 737

0.0071

+2.89%+$0.0002 		$5 301 485 12 013 965 609
54

Bytom

BTM
82 588 729

0.0824

+1.95%+$0.0016 		$2 689 654 1 002 499 275
Tensority
55

Dai

DAI
79 811 102

1.01

+1.08%+$0.0109 		$17 332 340 79 262 227
56

Gemini Dollar

GUSD
78 508 159

1.03

+1.64%+$0.0169 		$47 279 750 76 490 852
57

Ark

ARK
73 261 648

0.6757

+32.30%+$0.2182 		$64 916 578 108 431 216
DPoS
58

Populous

PPT
72 505 829

1.36

+5.65%+$0.0769 		$3 775 867 53 252 246
59

Status

SNT
70 201 949

0.0202

+2.31%+$0.0005 		$15 827 750 3 470 483 788
60

Revain

R
68 584 668

0.1416

+0.21%+$0.0003 		$1 805 682 484 450 000
61

THETA

THETA
68 500 412

0.0889

-0.43%-$0.0004 		$4 040 929 770 502 690
62

Golem

GNT
64 669 090

0.0671

+7.24%+$0.0049 		$3 731 257 963 622 000
63

REPO

REPO
64 156 942

0.5835

+5.60%+$0.0327 		$51 062 109 958 607
64

Electroneum

ETN
61 138 999

0.0068

+3.56%+$0.0002 		$208 178 8 952 485 563
65

Cryptonex

CNX
60 328 016

1.08

+3.17%+$0.0343 		$5 816 976 55 686 329
66

Mixin

XIN
56 930 331

126.65

+3.17%+$4.02 		$355 394 449 518
SHA256
67

Ardor

ARDR
56 511 986

0.0566

+2.49%+$0.0014 		$1 169 678 998 999 495
68

Huobi Token

HT
56 312 747

1.13

+2.52%+$0.0284 		$8 563 494 50 000 200
69

MaidSafeCoin

MAID
54 215 140

0.1198

+2.47%+$0.0030 		$166 412 452 552 412
70

Factom

FCT
53 459 061

6.11

+0.95%+$0.0580 		$104 847 8 745 102
71

HyperCash

HC
50 800 367

1.17

+3.62%+$0.0423 		$1 273 299 43 529 781
72

WAX

WAX
50 134 412

0.0535

+47.17%+$0.0252 		$20 656 942 937 637 069
73

Insight Chain

INB
47 703 900

0.2864

+1.01%+$0.0029 		$1 305 501 166 552 689
74

ODEM

ODE
47 579 853

0.2136

-0.47%-$0.001 		$865 425 222 771 136
75

Veritaseum

VERI
47 516 019

22.10

+27.66%+$6.11 		$1 874 168 2 149 646
76

Loopring

LRC
46 304 543

0.0587

+6.94%+$0.0041 		$1 692 818 788 984 491
77

Waltonchain

WTC
44 253 247

1.08

+7.28%+$0.0785 		$2 904 974 40 999 959
Ethash
78

PIVX

PIVX
43 416 867

0.7646

+4.44%+$0.0340 		$2 588 288 56 781 166
Quark
79

Crypto.com

MCO
42 772 853

2.71

+4.56%+$0.1235 		$30 811 493 15 793 831
80

Quant

QNT
42 492 992

4.35

+4.05%+$0.1761 		$4 021 872 9 777 236
81

Linkey

LKY
42 151 814

0.8430

+3.25%+$0.0274 		$771 383 50 000 000
82

Project Pai

PAI
41 572 874

0.0295

+1.57%+$0.0005 		$1 584 243 1 411 128 641
83

KuCoin Shares

KCS
40 263 959

0.4477

+9.73%+$0.0435 		$580 798 89 939 916
84

Crypto.com Chain

CRO
39 989 824

0.0128

+2.43%+$0.0003 		$715 433 3 130 136 986
85

Decentraland

MANA
39 848 329

0.0379

+2.18%+$0.0008 		$1 788 560 1 050 141 509
86

Aurora

AOA
39 301 309

0.0060

+1.47%+$0.0001 		$1 688 769 6 542 330 148
87

MOAC

MOAC
38 853 642

0.6220

+6.44%+$0.0401 		$52 851 62 463 334
88

Power Ledger

POWR
37 528 915

0.0947

+3.03%+$0.0029 		$12 922 401 396 269 006
89

GXChain

GXC
36 892 078

0.6149

+2.65%+$0.0163 		$6 380 934 60 000 000
90

Nexo

NEXO
36 567 300

0.0653

+2.45%+$0.0016 		$4 669 615 560 000 011
91

Zcoin

XZC
35 864 961

5.26

+2.98%+$0.1567 		$645 258 6 819 763
Lyra2RE
92

STASIS EURS

EURS
35 316 962

1.14

+0.98%+$0.0111 		$535 798 30 979 207
93

Bancor

BNT
34 892 032

0.5601

+7.26%+$0.0407 		$1 691 378 62 300 605
94

MonaCoin

MONA
34 703 912

0.5280

-0.30%-$0.0016 		$662 476 65 729 675
Scrypt
95

ReddCoin

RDD
34 631 095

0.0012

+3.51%+$0.0000 		$129 452 28 808 713 174
Scrypt
96

Aion

AION
34 541 072

0.1220

+2.49%+$0.0030 		$1 147 866 283 009 162
97

aelf

ELF
34 144 917

0.1219

-0.97%-$0.0012 		$7 532 536 280 000 000
98

Metaverse ETP

ETP
33 395 153

0.6069

+3.53%+$0.0214 		$900 820 55 022 071
Ethash
99

TomoChain

TOMO
32 593 387

0.5526

+18.14%+$0.1002 		$1 324 720 58 984 450
100

Santiment Network Token

SAN
32 336 952

0.5161

+9.38%+$0.0484 		$37 680 62 660 371