| № | Название | Капитализация | Цена | Объем торгов | Всего в обороте | Свойства | График |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
378 040 292 313 |
19 738.54 -0.45%-$88.64 |
$30 506 258 796 | 19 152 393 |
|
|
| 2 |
Ethereum ETH |
175 753 368 661 |
1 435.94 -4.34%-$62.38 |
$17 460 756 461 | 122 396 005 |
|
|
| 3 |
Tether USDT |
67 917 279 889 |
0.9999 -0.01%-$0.0001 |
$46 705 761 974 | 67 923 438 459 |
|
|
| 4 |
USD Coin USDC |
50 254 985 884 |
1.00 -0.02%-$0.0002 |
$5 514 027 525 | 50 254 263 158 |
|
|
| 5 |
BNB BNB |
44 237 007 489 |
274.19 +0.81%+$2.22 |
$821 085 573 | 161 337 261 |
|
|
| 6 |
Binance USD BUSD |
20 515 954 508 |
0.9999 +0.02%+$0.0002 |
$9 041 028 650 | 20 517 253 085 |
|
|
| 7 |
XRP XRP |
17 207 349 994 |
0.3453 +4.64%+$0.0160 |
$1 222 822 088 | 49 826 021 773 |
|
|
| 8 |
Cardano ADA |
15 955 621 370 |
0.4668 -0.57%-$0.0027 |
$537 533 126 | 34 182 044 153 |
|
|
| 9 |
Solana SOL |
11 431 645 020 |
32.29 -3.87%-$1.25 |
$806 007 586 | 353 979 103 |
|
|
| 10 |
Dogecoin DOGE |
7 965 429 984 |
0.0600 +0.69%+$0.0004 |
$257 038 784 | 132 670 764 300 |
|
|
| 11 |
Polkadot DOT |
7 752 124 320 |
6.87 -1.53%-$0.1049 |
$313 021 058 | 1 129 146 317 |
|
|
| 12 |
Polygon MATIC |
7 049 635 676 |
0.8071 -4.15%-$0.0335 |
$372 814 812 | 8 734 317 475 |
|
|
| 13 |
Dai DAI |
6 836 055 868 |
1.00 +0.03%+$0.0003 |
$470 974 368 | 6 834 264 352 |
|
|
| 14 |
Shiba Inu SHIB |
6 337 338 173 |
0.0000 -2.57%-$0 |
$244 438 204 | 549 063 278 876 302 |
|
|
| 15 |
TRON TRX |
5 644 715 002 |
0.0611 -0.57%-$0.0003 |
$356 757 317 | 92 362 690 474 |
|
|
| 16 |
Avalanche AVAX |
5 326 276 044 |
18.01 -2.61%-$0.4708 |
$445 293 942 | 295 713 860 |
|
|
| 17 |
Wrapped Bitcoin WBTC |
4 915 078 432 |
19 710.95 -0.51%-$100.91 |
$203 156 375 | 249 358 |
|
|
| 18 |
UNUS SED LEO LEO |
4 694 850 313 |
4.92 -0.67%-$0.0328 |
$3 310 899 | 953 954 130 |
|
|
| 19 |
Ethereum Classic ETC |
4 688 514 207 |
34.24 -8.40%-$2.88 |
$1 549 893 415 | 136 913 127 |
|
|
| 20 |
Cosmos ATOM |
4 630 407 197 |
16.17 +5.83%+$0.9427 |
$846 778 749 | 286 370 297 |
|
|
| 21 |
Uniswap UNI |
4 436 454 982 |
5.82 -2.24%-$0.1305 |
$76 095 721 | 762 209 327 |
|
|
| 22 |
Litecoin LTC |
3 979 762 831 |
55.91 -2.09%-$1.17 |
$489 948 832 | 71 183 356 |
|
|
| 23 |
Chainlink LINK |
3 722 505 771 |
7.57 +2.64%+$0.2003 |
$657 578 405 | 491 599 970 |
|
|
| 24 |
NEAR Protocol NEAR |
3 332 455 655 |
4.23 -0.65%-$0.0276 |
$224 578 721 | 787 199 935 |
|
|
| 25 |
FTX Token FTT |
3 219 508 043 |
24.03 -1.14%-$0.2734 |
$57 848 779 | 133 975 253 |
|
|
| 26 |
Monero XMR |
2 694 899 301 |
148.27 +1.93%+$2.86 |
$82 889 903 | 18 175 220 |
|
|
| 27 |
Cronos CRO |
2 686 958 505 |
0.1064 -0.42%-$0.0004 |
$19 601 944 | 25 263 013 692 |
|
|
| 28 |
Stellar XLM |
2 676 574 915 |
0.1055 +2.58%+$0.0027 |
$88 482 540 | 25 360 945 761 |
|
|
| 29 |
Bitcoin Cash BCH |
2 282 646 326 |
119.04 -0.78%-$0.9339 |
$223 635 362 | 19 175 544 |
|
|
| 30 |
Algorand ALGO |
2 049 821 949 |
0.2962 -0.20%-$0.0006 |
$64 924 885 | 6 920 018 864 |
|
|
| 31 |
Terra Classic LUNC |
1 948 024 715 |
0.0003 +28.19%+$0.0001 |
$1 292 130 277 | 6 151 072 613 161 |
|
|
| 32 |
Flow FLOW |
1 834 682 072 |
1.77 -0.69%-$0.0122 |
$73 373 312 | 1 036 200 000 |
|
|
| 33 |
VeChain VET |
1 692 004 317 |
0.0233 -0.59%-$0.0001 |
$66 125 921 | 72 511 146 418 |
|
|
| 34 |
Filecoin FIL |
1 643 570 416 |
5.79 -0.16%-$0.0093 |
$174 932 775 | 284 099 753 |
|
|
| 35 |
Internet Computer ICP |
1 616 292 902 |
6.21 -0.02%-$0.0014 |
$45 303 438 | 260 286 482 |
|
|
| 36 |
ApeCoin APE |
1 431 385 558 |
4.66 -6.25%-$0.2913 |
$202 295 288 | 306 875 000 |
|
|
| 37 |
EOS EOS |
1 411 424 046 |
1.41 -0.90%-$0.0127 |
$411 610 839 | 1 000 768 946 |
|
|
| 38 |
Tezos XTZ |
1 398 457 048 |
1.54 -0.60%-$0.0093 |
$38 292 027 | 909 170 868 |
|
|
| 39 |
Hedera HBAR |
1 389 310 003 |
0.0605 -1.73%-$0.001 |
$45 145 198 | 22 968 168 351 |
|
|
| 40 |
Decentraland MANA |
1 377 684 512 |
0.7427 +2.19%+$0.0162 |
$128 833 394 | 1 855 084 192 |
|
|
| 41 |
The Sandbox SAND |
1 317 668 985 |
0.8788 +1.13%+$0.0099 |
$178 958 973 | 1 499 470 108 |
|
|
| 42 |
Quant QNT |
1 304 014 553 |
108.01 +0.94%+$1.02 |
$42 983 084 | 12 072 738 |
|
|
| 43 |
Chiliz CHZ |
1 245 138 193 |
0.2075 +5.60%+$0.0116 |
$514 966 342 | 6 000 386 953 |
|
|
| 44 |
Elrond EGLD |
1 135 277 949 |
49.05 +0.15%+$0.0752 |
$33 736 307 | 23 145 890 |
|
|
| 45 |
Aave AAVE |
1 122 298 297 |
79.63 +0.24%+$0.1914 |
$130 594 492 | 14 093 193 |
|
|
| 46 |
Theta Network THETA |
1 080 466 035 |
1.08 -1.24%-$0.0134 |
$26 979 469 | 1 000 000 000 |
|
|
| 47 |
TrueUSD TUSD |
1 073 294 123 |
1.00 -0.03%-$0.0003 |
$148 281 175 | 1 073 270 366 |
|
|
| 48 |
Axie Infinity AXS |
1 062 610 911 |
12.79 -1.34%-$0.1717 |
$77 624 472 | 83 056 187 |
|
|
| 49 |
Bitcoin SV BSV |
992 033 569 |
51.74 -1.02%-$0.5299 |
$63 112 991 | 19 171 627 |
|
|
| 50 |
Pax Dollar USDP |
945 146 987 |
0.9995 -0.07%-$0.0007 |
$4 846 002 | 945 642 940 |
|
|
| 51 |
OKB OKB |
931 450 840 |
15.52 +1.61%+$0.2505 |
$19 463 216 | 60 000 000 |
|
|
| 52 |
KuCoin Token KCS |
899 118 268 |
9.14 -0.42%-$0.0383 |
$2 059 883 | 98 379 861 |
|
|
| 53 |
Zcash ZEC |
864 596 250 |
56.59 -4.17%-$2.36 |
$48 612 048 | 15 278 794 |
|
|
| 54 |
eCash XEC |
810 775 598 |
0.0000 -2.49%-$0 |
$22 547 726 | 19 172 467 173 303 |
|
|
| 55 |
BitTorrent-New BTT |
769 996 012 |
0.0000 -2.16%-$0 |
$24 567 899 | 940 054 375 000 000 |
|
|
| 56 |
USDD USDD |
734 877 473 |
0.9998 +0.28%+$0.0028 |
$83 872 589 | 735 027 902 |
|
|
| 57 |
The Graph GRT |
731 187 443 |
0.1060 -3.60%-$0.0038 |
$33 694 190 | 6 900 000 000 |
|
|
| 58 |
IOTA MIOTA |
728 033 841 |
0.2619 -0.87%-$0.0023 |
$12 763 574 | 2 779 530 283 |
|
|
| 59 |
Huobi Token HT |
702 705 541 |
4.58 -0.58%-$0.0267 |
$13 278 002 | 153 357 694 |
|
|
| 60 |
Maker MKR |
649 887 802 |
664.76 -0.69%-$4.59 |
$25 320 532 | 977 631 |
|
|
| 61 |
Neo NEO |
633 806 561 |
8.99 -1.94%-$0.1743 |
$51 161 236 | 70 538 831 |
|
|
| 62 |
Neutrino USD USDN |
630 426 480 |
0.9241 +0.05%+$0.0005 |
$1 075 596 | 682 188 892 |
|
|
| 63 |
Fantom FTM |
628 315 244 |
0.2469 +1.45%+$0.0036 |
$100 344 645 | 2 545 006 273 |
|
|
| 64 |
Klaytn KLAY |
612 951 389 |
0.2031 -1.91%-$0.0039 |
$36 722 551 | 3 018 341 450 |
|
|
| 65 |
Synthetix SNX |
612 399 045 |
2.57 -2.17%-$0.0558 |
$43 252 917 | 238 500 594 |
|
|
| 66 |
PancakeSwap CAKE |
595 126 488 |
4.17 +2.58%+$0.1077 |
$38 061 506 | 142 748 321 |
|
|
| 67 |
THORChain RUNE |
565 538 752 |
1.71 -0.74%-$0.0127 |
$52 721 334 | 330 688 061 |
|
|
| 68 |
Lido DAO LDO |
560 399 912 |
1.79 +1.49%+$0.0268 |
$116 315 966 | 312 951 154 |
|
|
| 69 |
Curve DAO Token CRV |
558 811 733 |
1.05 -2.01%-$0.0212 |
$84 659 371 | 531 583 334 |
|
|
| 70 |
PAX Gold PAXG |
542 602 364 |
1 668.47 +0.71%+$11.90 |
$17 982 182 | 325 209 |
|
|
| 71 |
Ravencoin RVN |
539 336 429 |
0.0515 -10.29%-$0.0053 |
$202 739 677 | 10 473 290 000 |
|
|
| 72 |
Helium HNT |
525 671 384 |
4.16 -0.76%-$0.0318 |
$13 182 663 | 126 311 679 |
|
|
| 73 |
Nexo NEXO |
501 523 035 |
0.8956 +0.49%+$0.0044 |
$10 413 770 | 560 000 011 |
|
|
| 74 |
Enjin Coin ENJ |
499 536 900 |
0.4995 +0.64%+$0.0032 |
$47 702 657 | 1 000 000 000 |
|
|
| 75 |
Basic Attention Token BAT |
478 243 523 |
0.3197 +0.44%+$0.0014 |
$37 754 307 | 1 495 680 554 |
|
|
| 76 |
Dash DASH |
475 550 816 |
43.58 -1.61%-$0.7027 |
$76 808 531 | 10 912 341 |
|
|
| 77 |
Waves WAVES |
472 592 675 |
4.32 +0.97%+$0.0420 |
$91 125 536 | 109 345 672 |
|
|
| 78 |
Stacks STX |
466 234 552 |
0.3495 +1.01%+$0.0035 |
$9 030 469 | 1 333 821 386 |
|
|
| 79 |
GateToken GT |
461 848 869 |
4.27 +1.36%+$0.0578 |
$2 942 266 | 108 265 077 |
|
|
| 80 |
Zilliqa ZIL |
450 528 902 |
0.0339 -0.41%-$0.0001 |
$42 931 027 | 13 299 893 131 |
|
|
| 81 |
Loopring LRC |
431 686 229 |
0.3245 -0.82%-$0.0027 |
$57 090 527 | 1 330 133 546 |
|
|
| 82 |
Fei USD FEI |
425 510 577 |
1.00 +1.85%+$0.0185 |
$1 094 352 | 424 996 178 |
|
|
| 83 |
Mina MINA |
410 733 620 |
0.6068 -0.52%-$0.0032 |
$11 756 930 | 676 891 060 |
|
|
| 84 |
Terra LUNA |
406 814 712 |
3.19 +19.59%+$0.6252 |
$727 187 213 | 127 475 474 |
|
|
| 85 |
Compound COMP |
405 327 206 |
55.78 -2.14%-$1.2 |
$58 563 239 | 7 267 152 |
|
|
| 86 |
Trust Wallet Token TWT |
401 263 975 |
0.9631 -2.64%-$0.0254 |
$13 549 044 | 416 649 900 |
|
|
| 87 |
Bitcoin Gold BTG |
399 072 053 |
22.79 -3.36%-$0.7661 |
$5 551 670 | 17 513 924 |
|
|
| 88 |
Kava KAVA |
394 410 714 |
1.57 +1.13%+$0.0178 |
$17 116 381 | 250 874 925 |
|
|
| 89 |
STEPN GMT |
390 612 210 |
0.6510 -2.78%-$0.0181 |
$98 367 034 | 600 000 000 |
|
|
| 90 |
NEM XEM |
378 496 859 |
0.0421 +0.61%+$0.0003 |
$10 914 195 | 8 999 999 999 |
|
|
| 91 |
Kusama KSM |
370 596 371 |
43.75 -3.33%-$1.46 |
$34 889 952 | 8 470 098 |
|
|
| 92 |
Decred DCR |
370 181 200 |
25.79 -3.37%-$0.8683 |
$2 255 670 | 14 353 086 |
|
|
| 93 |
Celo CELO |
368 194 500 |
0.7964 +1.70%+$0.0135 |
$12 632 341 | 462 324 704 |
|
|
| 94 |
Celsius CEL |
365 059 012 |
1.53 -13.83%-$0.2114 |
$31 826 557 | 238 863 520 |
|
|
| 95 |
1inch Network 1INCH |
363 253 926 |
0.6215 +3.25%+$0.0202 |
$43 590 723 | 584 452 161 |
|
|
| 96 |
Holo HOT |
356 978 313 |
0.0021 +0.54%+$0.0000 |
$24 092 390 | 173 342 974 127 |
|
|
| 97 |
TerraClassicUSD USTC |
351 334 428 |
0.0358 +15.05%+$0.0054 |
$68 995 913 | 9 815 491 760 |
|
|
| 98 |
Gnosis GNO |
350 961 480 |
136.05 -4.48%-$6.1 |
$6 229 345 | 2 579 588 |
|
|
| 99 |
Arweave AR |
337 957 675 |
10.12 +4.29%+$0.4341 |
$15 463 185 | 33 394 701 |
|
|
| 100 |
Kyber Network Crystal v2 KNC |
337 764 265 |
1.90 -6.19%-$0.1175 |
$77 285 543 | 177 809 350 |
|
|
