| № | Название | Капитализация | Цена | Объем торгов | Всего в обороте | Свойства | График |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
1 837 527 175 156 |
92 070.93 -1.59%-$1 |
$60 541 734 664 | 19 957 734 |
|
|
| 2 |
Ethereum ETH |
382 511 069 514 |
3 169.23 -1.27%-$40.4 |
$25 475 403 819 | 120 695 422 |
|
|
| 3 |
Tether USDt USDT |
185 571 909 643 |
1.00 +0.01%+$0.0001 |
$91 548 112 178 | 185 516 177 143 |
|
|
| 4 |
XRP XRP |
126 278 730 995 |
2.09 -4.69%-$0.0982 |
$3 268 948 466 | 60 331 635 327 |
|
|
| 5 |
BNB BNB |
124 237 489 534 |
902.00 -1.65%-$14.86 |
$1 847 483 862 | 137 736 061 |
|
|
| 6 |
USDC USDC |
78 033 054 290 |
0.9998 -0.01%-$0.0001 |
$11 165 212 171 | 78 046 459 132 |
|
|
| 7 |
Solana SOL |
77 718 415 785 |
138.81 -4.11%-$5.71 |
$4 043 562 154 | 559 896 481 |
|
|
| 8 |
TRON TRX |
27 246 856 058 |
0.2878 +2.79%+$0.0080 |
$615 884 671 | 94 679 369 801 |
|
|
| 9 |
Dogecoin DOGE |
23 829 835 636 |
0.1475 -2.39%-$0.0035 |
$1 153 337 427 | 161 569 812 799 |
|
|
| 10 |
Cardano ADA |
15 791 560 621 |
0.4399 -2.11%-$0.0093 |
$593 115 404 | 35 898 690 326 |
|
|
| 11 |
Bitcoin Cash BCH |
11 534 068 487 |
577.79 -2.34%-$13.53 |
$375 787 652 | 19 962 444 |
|
|
| 12 |
Hyperliquid HYPE |
11 308 833 733 |
33.59 -5.71%-$1.92 |
$255 559 300 | 336 685 219 |
|
|
| 13 |
Chainlink LINK |
9 945 091 682 |
14.27 -2.30%-$0.3276 |
$642 568 376 | 696 849 970 |
|
|
| 14 |
UNUS SED LEO LEO |
8 997 448 113 |
9.76 -0.50%-$0.0492 |
$668 378 | 921 991 107 |
|
|
| 15 |
Stellar XLM |
8 146 006 355 |
0.2520 -1.72%-$0.0043 |
$153 893 611 | 32 326 756 076 |
|
|
| 16 |
Monero XMR |
7 470 826 095 |
404.99 -0.54%-$2.2 |
$136 754 640 | 18 446 744 |
|
|
| 17 |
Ethena USDe USDe |
6 830 591 457 |
0.9995 +0.01%+$0.0001 |
$138 457 887 | 6 834 033 858 |
|
|
| 18 |
Litecoin LTC |
6 392 547 166 |
83.46 -3.15%-$2.63 |
$478 706 119 | 76 593 746 |
|
|
| 19 |
Zcash ZEC |
6 371 891 875 |
388.01 +9.28%+$36.01 |
$1 151 873 116 | 16 422 144 |
|
|
| 20 |
Avalanche AVAX |
6 210 488 471 |
14.47 -1.75%-$0.2538 |
$364 168 547 | 429 115 711 |
|
|
| 21 |
Sui SUI |
6 160 985 904 |
1.65 -1.55%-$0.0255 |
$752 990 059 | 3 736 866 361 |
|
|
| 22 |
Hedera HBAR |
5 913 704 587 |
0.1392 -3.37%-$0.0047 |
$179 027 340 | 42 476 304 285 |
|
|
| 23 |
Dai DAI |
5 364 808 952 |
0.9999 0.00% |
$95 324 793 | 5 365 382 703 |
|
|
| 24 |
Shiba Inu SHIB |
5 117 114 672 |
0.0000 -2.47%-$0 |
$120 247 021 | 589 244 375 204 909 |
|
|
| 25 |
World Liberty Financial WLFI |
4 097 297 596 |
0.1533 -5.34%-$0.0082 |
$117 997 765 | 26 733 339 320 |
|
|
| 26 |
Cronos CRO |
3 987 801 015 |
0.1068 -3.23%-$0.0034 |
$13 870 043 | 37 342 042 713 |
|
|
| 27 |
Toncoin TON |
3 882 737 942 |
1.59 -3.05%-$0.0484 |
$86 329 855 | 2 445 792 111 |
|
|
| 28 |
PayPal USD PYUSD |
3 830 786 357 |
0.9997 +0.04%+$0.0004 |
$82 457 306 | 3 831 769 387 |
|
|
| 29 |
Uniswap UNI |
3 772 924 381 |
5.99 -2.47%-$0.1478 |
$238 788 039 | 630 330 528 |
|
|
| 30 |
Polkadot DOT |
3 757 761 325 |
2.29 -2.33%-$0.0534 |
$159 090 651 | 1 642 073 123 |
|
|
| 31 |
Mantle MNT |
3 470 617 909 |
1.07 -3.15%-$0.0336 |
$110 854 311 | 3 252 944 056 |
|
|
| 32 |
Bittensor TAO |
3 013 672 812 |
288.82 -4.13%-$11.93 |
$193 208 470 | 10 434 312 |
|
|
| 33 |
Aave AAVE |
2 936 433 220 |
192.23 -2.40%-$4.61 |
$197 174 083 | 15 275 750 |
|
|
| 34 |
World Liberty Financial USD USD1 |
2 693 059 116 |
0.9993 0.00% |
$271 439 749 | 2 694 947 098 |
|
|
| 35 |
Canton CC |
2 465 807 600 |
0.0690 -8.50%-$0.0059 |
$21 207 927 | 35 749 090 045 |
|
|
| 36 |
Bitget Token BGB |
2 463 120 930 |
3.54 -1.85%-$0.0655 |
$58 282 744 | 696 674 024 |
|
|
| 37 |
Aster ASTER |
2 395 707 897 |
1.04 -2.87%-$0.03 |
$270 185 040 | 2 294 939 672 |
|
|
| 38 |
NEAR Protocol NEAR |
2 306 273 050 |
1.80 -3.39%-$0.061 |
$175 842 311 | 1 281 661 191 |
|
|
| 39 |
OKB OKB |
2 291 149 597 |
109.10 +1.09%+$1.19 |
$49 262 728 | 21 000 000 |
|
|
| 40 |
Ethena ENA |
2 173 554 934 |
0.2826 -3.64%-$0.0103 |
$202 032 667 | 7 690 625 000 |
|
|
| 41 |
Ethereum Classic ETC |
2 132 886 006 |
13.80 -2.62%-$0.3614 |
$66 185 601 | 154 590 944 |
|
|
| 42 |
Pepe PEPE |
1 989 214 229 |
0.0000 -1.51%-$0 |
$359 619 494 | 420 689 899 653 543 |
|
|
| 43 |
Internet Computer ICP |
1 973 466 219 |
3.64 -3.33%-$0.1215 |
$97 260 067 | 541 494 685 |
|
|
| 44 |
Pi PI |
1 920 784 544 |
0.2301 -0.95%-$0.0022 |
$15 231 971 | 8 346 154 501 |
|
|
| 45 |
Tether Gold XAUt |
1 588 497 080 |
4 205.29 +0.30%+$12.68 |
$17 193 637 548 | 377 738 |
|
|
| 46 |
Ondo ONDO |
1 544 844 410 |
0.4890 -4.27%-$0.0209 |
$58 762 473 | 3 159 107 529 |
|
|
| 47 |
Kaspa KAS |
1 496 097 230 |
0.0554 -3.30%-$0.0018 |
$28 259 239 | 26 985 258 819 |
|
|
| 48 |
Worldcoin WLD |
1 468 297 380 |
0.6158 -3.57%-$0.022 |
$82 121 070 | 2 384 432 229 |
|
|
| 49 |
PAX Gold PAXG |
1 430 405 730 |
4 215.16 +0.31%+$13.04 |
$92 953 366 | 339 348 |
|
|
| 50 |
Aptos APT |
1 419 301 383 |
1.93 -4.24%-$0.0818 |
$91 155 688 | 735 653 822 |
|
|
| 51 |
KuCoin Token KCS |
1 371 833 159 |
10.58 -0.97%-$0.1027 |
$8 174 386 | 129 675 262 |
|
|
| 52 |
Global Dollar USDG |
1 368 262 743 |
0.9998 -0.01%-$0.0001 |
$14 820 088 | 1 368 490 295 |
|
|
| 53 |
MemeCore M |
1 332 371 932 |
1.28 -5.58%-$0.0716 |
$21 439 437 | 1 039 501 066 |
|
|
| 54 |
Polygon (prev. MATIC) POL |
1 320 620 808 |
0.1252 -2.54%-$0.0032 |
$73 479 122 | 10 550 507 469 |
|
|
| 55 |
Sky SKY |
1 280 750 777 |
0.0559 -0.04%-$0 |
$21 923 191 | 22 913 660 608 |
|
|
| 56 |
Algorand ALGO |
1 221 038 822 |
0.1386 -2.33%-$0.0032 |
$39 087 989 | 8 811 179 708 |
|
|
| 57 |
Arbitrum ARB |
1 211 539 595 |
0.2156 -3.00%-$0.0065 |
$105 945 902 | 5 618 148 833 |
|
|
| 58 |
OFFICIAL TRUMP TRUMP |
1 192 730 548 |
5.96 -1.97%-$0.1176 |
$207 775 333 | 199 999 217 |
|
|
| 59 |
Quant QNT |
1 158 858 376 |
95.99 +0.58%+$0.5552 |
$25 478 541 | 12 072 738 |
|
|
| 60 |
Filecoin FIL |
1 123 741 999 |
1.55 -2.50%-$0.0388 |
$126 573 250 | 722 845 427 |
|
|
| 61 |
VeChain VET |
1 119 451 221 |
0.0130 -4.43%-$0.0006 |
$25 253 281 | 85 985 041 177 |
|
|
| 62 |
Cosmos ATOM |
1 115 500 674 |
2.32 -2.05%-$0.0475 |
$49 063 169 | 481 166 340 |
|
|
| 63 |
Pump.fun PUMP |
1 103 506 293 |
0.0031 -2.79%-$0.0001 |
$173 876 825 | 354 000 000 000 |
|
|
| 64 |
Flare FLR |
1 079 558 965 |
0.0135 -2.69%-$0.0004 |
$5 499 502 | 80 227 699 087 |
|
|
| 65 |
Ripple USD RLUSD |
1 026 408 043 |
0.9987 -0.10%-$0.001 |
$46 430 440 | 1 027 698 083 |
|
|
| 66 |
XDC Network XDC |
927 097 840 |
0.0501 -2.17%-$0.0011 |
$29 130 977 | 18 522 014 347 |
|
|
| 67 |
Render RENDER |
878 355 063 |
1.69 -3.94%-$0.0668 |
$31 356 653 | 518 584 616 |
|
|
| 68 |
Sei SEI |
858 022 746 |
0.1347 -3.21%-$0.0043 |
$67 140 173 | 6 370 000 000 |
|
|
| 69 |
First Digital USD FDUSD |
843 013 261 |
0.9980 +0.04%+$0.0004 |
$3 795 989 405 | 844 680 704 |
|
|
| 70 |
GateToken GT |
834 988 365 |
10.40 -2.06%-$0.2139 |
$3 838 199 | 80 284 621 |
|
|
| 71 |
Bonk BONK |
793 445 734 |
0.0000 -3.81%-$0 |
$80 249 095 | 82 682 716 797 956 |
|
|
| 72 |
PancakeSwap CAKE |
787 759 072 |
2.34 -1.95%-$0.0457 |
$43 798 619 | 337 039 989 |
|
|
| 73 |
Story IP |
772 287 580 |
2.33 -2.95%-$0.0687 |
$38 353 718 | 331 778 490 |
|
|
| 74 |
Jupiter JUP |
759 146 151 |
0.2420 -5.09%-$0.0123 |
$24 670 388 | 3 136 946 850 |
|
|
| 75 |
MYX Finance MYX |
745 864 769 |
3.37 +9.36%+$0.3158 |
$40 215 887 | 221 105 424 |
|
|
| 76 |
Pudgy Penguins PENGU |
728 788 965 |
0.0116 -3.29%-$0.0004 |
$140 839 408 | 62 860 396 090 |
|
|
| 77 |
SPX6900 SPX |
654 652 680 |
0.7032 -4.05%-$0.0285 |
$20 204 134 | 930 993 090 |
|
|
| 78 |
Dash DASH |
634 021 498 |
50.69 +1.62%+$0.8228 |
$157 626 032 | 12 507 814 |
|
|
| 79 |
Nexo NEXO |
630 293 714 |
0.9755 -0.54%-$0.0053 |
$9 755 300 | 646 145 840 |
|
|
| 80 |
Aerodrome Finance AERO |
628 677 485 |
0.6948 +0.80%+$0.0056 |
$60 449 693 | 904 818 206 |
|
|
| 81 |
Optimism OP |
608 264 717 |
0.3207 -1.45%-$0.0047 |
$66 148 075 | 1 896 570 907 |
|
|
| 82 |
Virtuals Protocol VIRTUAL |
605 614 481 |
0.9231 -7.90%-$0.0729 |
$110 339 663 | 656 082 021 |
|
|
| 83 |
Immutable IMX |
601 516 614 |
0.3024 -3.07%-$0.0093 |
$19 432 879 | 1 988 972 529 |
|
|
| 84 |
Injective INJ |
579 675 774 |
5.80 -3.12%-$0.1807 |
$55 384 001 | 99 970 935 |
|
|
| 85 |
Curve DAO Token CRV |
579 071 025 |
0.4078 -3.68%-$0.015 |
$96 319 723 | 1 419 819 700 |
|
|
| 86 |
Artificial Superintelligence Alliance FET |
573 825 780 |
0.2482 -4.23%-$0.0105 |
$81 083 679 | 2 312 091 641 |
|
|
| 87 |
Starknet STRK |
571 678 819 |
0.1191 -5.64%-$0.0067 |
$64 796 742 | 4 801 465 980 |
|
|
| 88 |
Lido DAO LDO |
560 806 143 |
0.6287 -2.88%-$0.0181 |
$49 863 973 | 892 037 882 |
|
|
| 89 |
Stacks STX |
557 697 327 |
0.3073 -4.16%-$0.0128 |
$12 326 917 | 1 814 605 788 |
|
|
| 90 |
Celestia TIA |
528 591 869 |
0.6218 -3.16%-$0.0197 |
$56 532 562 | 850 075 084 |
|
|
| 91 |
Tezos XTZ |
527 968 903 |
0.4945 -1.64%-$0.0081 |
$20 991 105 | 1 067 601 047 |
|
|
| 92 |
Telcoin TEL |
521 178 604 |
0.0057 -7.68%-$0.0004 |
$3 683 303 | 91 007 371 550 |
|
|
| 93 |
USDD USDD |
512 743 608 |
1.00 +0.04%+$0.0004 |
$5 505 038 | 512 568 244 |
|
|
| 94 |
The Graph GRT |
509 973 010 |
0.0480 -3.04%-$0.0015 |
$23 606 152 | 10 619 028 177 |
|
|
| 95 |
Morpho MORPHO |
509 816 121 |
1.41 -4.50%-$0.0634 |
$28 449 613 | 361 912 874 |
|
|
| 96 |
Kaia KAIA |
495 814 101 |
0.0802 -0.05%-$0 |
$8 530 191 | 6 184 978 989 |
|
|
| 97 |
ether.fi ETHFI |
493 444 974 |
0.8110 -5.10%-$0.0414 |
$35 901 612 | 608 461 716 |
|
|
| 98 |
TrueUSD TUSD |
493 391 566 |
0.9977 -0.07%-$0.0007 |
$15 318 036 | 494 515 083 |
|
|
| 99 |
AB AB |
479 646 040 |
0.0053 +4.45%+$0.0002 |
$15 336 966 | 89 988 881 452 |
|
|
| 100 |
FLOKI FLOKI |
453 941 814 |
0.0000 -5.57%-$0 |
$43 914 485 | 9 539 175 888 493 |
|
|
