№ Название Капитализация Цена Объем торгов Всего в обороте Свойства График
1

Bitcoin

BTC
1 245 369 366 214

63 269.07

-3.42%-$2 		$42 984 834 211 19 683 700
SHA256
2

Ethereum

ETH
369 889 825 706

3 080.63

-1.00%-$30.76 		$21 650 157 221 120 069 476
Ethash
3

Tether USDt

USDT
107 766 663 478

1.00

-0.07%-$0.0007 		$86 070 298 528 107 728 051 607
4

BNB

BNB
81 953 520 575

548.06

-2.65%-$14.55 		$1 476 355 056 149 533 940
BEP-2
5

Solana

SOL
61 464 266 853

137.63

-7.19%-$9.89 		$5 606 922 068 446 598 239
6

USDC

USDC
32 416 895 140

1.00

+0.01%+$0.0001 		$9 770 452 855 32 416 882 555
7

XRP

XRP
27 163 616 731

0.4928

-1.18%-$0.0058 		$2 349 638 921 55 119 895 152
8

Dogecoin

DOGE
22 795 952 802

0.1584

-0.84%-$0.0013 		$3 572 517 014 143 901 156 384
Scrypt
9

Toncoin

TON
22 384 032 087

6.45

-4.67%-$0.3011 		$601 415 629 3 470 984 290
10

Cardano

ADA
16 342 497 220

0.4589

-0.80%-$0.0037 		$705 129 181 35 615 435 970
Ouroboros
11

Avalanche

AVAX
13 079 204 219

34.61

-5.81%-$2.01 		$908 144 651 377 915 745
12

Shiba Inu

SHIB
12 771 137 052

0.0000

-2.32%-$0 		$980 815 129 589 289 410 812 691
13

Bitcoin Cash

BCH
9 906 406 157

503.07

-3.64%-$18.33 		$856 404 347 19 691 953
SHA256
14

TRON

TRX
9 745 055 527

0.1112

-0.86%-$0.001 		$496 224 212 87 633 254 418
15

Polkadot

DOT
9 505 727 639

6.63

-1.63%-$0.1078 		$340 937 322 1 434 248 122
16

Chainlink

LINK
7 865 317 731

13.40

-3.76%-$0.5041 		$558 887 341 587 099 970
17

Polygon

MATIC
6 914 025 787

0.6988

-0.33%-$0.0023 		$444 423 957 9 894 742 134
18

Litecoin

LTC
5 771 968 410

77.55

-1.57%-$1.21 		$704 215 722 74 426 519
Scrypt
19

Internet Computer

ICP
5 669 377 609

12.25

-3.80%-$0.4654 		$198 912 419 462 688 248
20

UNUS SED LEO

LEO
5 488 590 659

5.92

-1.28%-$0.0758 		$1 596 445 926 623 548
21

NEAR Protocol

NEAR
5 482 238 201

5.14

-7.10%-$0.3652 		$716 845 105 1 066 295 977
22

Dai

DAI
5 347 801 396

1.0000

-0.01%-$0.0001 		$478 121 865 5 347 888 596
23

Uniswap

UNI
4 268 254 686

7.13

-2.96%-$0.2112 		$243 299 946 598 736 140
24

First Digital USD

FDUSD
3 980 414 801

1.00

-0.07%-$0.0007 		$9 220 704 969 3 978 351 798
25

Ethereum Classic

ETC
3 844 460 402

26.23

-0.90%-$0.2357 		$395 371 807 146 570 381
Ethash
26

Aptos

APT
3 836 059 832

9.03

-3.47%-$0.3137 		$260 307 354 424 725 508
27

Mantle

MNT
3 699 000 038

1.13

-1.72%-$0.0195 		$87 781 529 3 264 441 708
28

Stacks

STX
3 640 582 139

2.51

-7.33%-$0.1836 		$154 769 383 1 452 900 982
29

Bittensor

TAO
3 439 899 290

521.12

-9.97%-$51.93 		$73 204 303 6 601 019
30

OKB

OKB
3 423 023 537

57.05

+7.46%+$4.26 		$26 909 724 60 000 000
31

Cronos

CRO
3 346 421 950

0.1259

-3.73%-$0.0047 		$26 699 441 26 571 560 696
32

Filecoin

FIL
3 192 800 817

5.93

-2.45%-$0.145 		$400 791 140 538 835 093
33

Render

RNDR
3 144 097 337

8.23

-6.16%-$0.5072 		$433 523 926 381 861 234
34

Cosmos

ATOM
3 136 227 110

8.02

-2.44%-$0.1956 		$384 375 070 390 930 671
35

Stellar

XLM
3 082 763 584

0.1068

-1.75%-$0.0019 		$134 569 912 28 877 676 581
36

Arbitrum

ARB
3 007 664 152

1.13

-1.83%-$0.0208 		$608 677 034 2 653 939 384
37

VeChain

VET
2 947 341 931

0.0405

-8.27%-$0.0034 		$194 171 553 72 714 516 834
38

Maker

MKR
2 830 991 379

3 061.49

+0.96%+$29.53 		$138 242 827 924 710
39

Hedera

HBAR
2 802 098 847

0.0784

-4.51%-$0.0035 		$79 856 756 35 733 448 221
40

Kaspa

KAS
2 796 585 441

0.1198

-2.75%-$0.0033 		$76 152 930 23 347 341 977
41

Immutable

IMX
2 740 498 574

1.93

-8.98%-$0.1729 		$102 931 668 1 423 019 954
X11
42

dogwifhat

WIF
2 684 555 067

2.69

-7.75%-$0.2084 		$823 960 917 998 920 173
43

The Graph

GRT
2 378 357 571

0.2515

-1.13%-$0.0028 		$162 841 918 9 457 134 875
44

Optimism

OP
2 332 232 383

2.23

-2.77%-$0.0617 		$382 934 869 1 045 379 867
45

Injective

INJ
2 247 546 169

24.06

-5.10%-$1.23 		$218 669 650 93 400 000
46

Monero

XMR
2 243 383 843

121.76

+2.01%+$2.45 		$54 507 943 18 424 079
CryptoNight
47

Core

CORE
2 227 374 718

2.53

+73.25%+$1.85 		$645 954 762 880 678 606
48

Pepe

PEPE
2 111 919 244

0.0000

-5.21%-$0 		$898 800 583 420 689 899 999 995
X11
49

Theta Network

THETA
1 994 034 190

1.99

-5.48%-$0.1094 		$76 488 982 1 000 000 000
50

Lido DAO

LDO
1 816 512 879

2.04

-1.47%-$0.0299 		$108 835 816 891 731 650
51

Fantom

FTM
1 791 679 951

0.6391

-7.80%-$0.0498 		$311 484 123 2 803 634 836
52

Celestia

TIA
1 724 592 198

9.71

-7.31%-$0.7098 		$199 393 158 177 646 267
53

THORChain

RUNE
1 713 572 664

5.13

-4.02%-$0.2062 		$399 681 050 334 026 516
54

Fetch.ai

FET
1 709 477 270

2.02

-7.08%-$0.143 		$402 390 320 845 961 748
55

Arweave

AR
1 652 934 771

25.25

-10.68%-$2.7 		$108 651 853 65 454 185
SHA-256
56

Bitget Token

BGB
1 635 546 387

1.17

-5.22%-$0.061 		$119 905 042 1 400 000 000
57

Pendle

PENDLE
1 539 869 929

6.44

-3.22%-$0.2072 		$212 704 349 239 185 588
58

Sui

SUI
1 488 456 665

1.15

-2.39%-$0.0275 		$365 371 416 1 295 901 469
59

Ethena

ENA
1 468 879 172

1.03

-12.05%-$0.1242 		$905 197 880 1 425 000 000
60

Neo

NEO
1 405 413 028

19.92

-2.85%-$0.5673 		$738 466 165 70 538 831
61

Beam

BEAM
1 396 428 653

0.0264

-0.54%-$0.0001 		$55 819 487 52 859 697 546
Equihash
62

Algorand

ALGO
1 371 633 884

0.1688

-4.22%-$0.0071 		$100 013 479 8 125 760 445
63

Sei

SEI
1 362 494 776

0.4866

-9.23%-$0.0449 		$163 044 761 2 800 000 000
64

FLOKI

FLOKI
1 338 439 834

0.0001

-4.72%-$0 		$220 940 725 9 566 513 586 703
65

Jupiter

JUP
1 332 832 307

0.9873

-7.47%-$0.0737 		$292 928 454 1 350 000 000
66

Flow

FLOW
1 302 311 524

0.8679

-5.29%-$0.0459 		$83 670 002 1 500 475 342
67

Bitcoin SV

BSV
1 297 991 279

65.93

-5.55%-$3.66 		$79 715 611 19 688 419
SHA256
68

Quant

QNT
1 246 618 700

103.26

+0.75%+$0.7724 		$46 885 798 12 072 738
69

Gala

GALA
1 245 582 862

0.0406

-5.54%-$0.0023 		$258 916 591 30 665 683 856
70

Aave

AAVE
1 237 737 422

83.62

-2.95%-$2.46 		$126 744 355 14 802 336
71

Flare

FLR
1 232 377 995

0.0319

-5.34%-$0.0017 		$23 116 216 38 653 791 643
72

BitTorrent (New)

BTT
1 227 195 672

0.0000

-3.90%-$0 		$44 156 727 968 246 428 571 000
TRC-10
73

Ondo

ONDO
1 158 147 049

0.8333

-3.92%-$0.0327 		$612 022 200 1 389 759 838
74

Wormhole

W
1 138 065 306

0.6323

-5.48%-$0.0346 		$208 365 907 1 800 000 000
75

MultiversX

EGLD
1 056 636 629

39.39

-2.36%-$0.9296 		$35 870 277 26 821 672
76

SingularityNET

AGIX
1 050 983 335

0.8197

-4.56%-$0.0374 		$193 115 681 1 282 094 972
77

eCash

XEC
1 031 680 913

0.0001

-5.85%-$0 		$58 494 691 19 688 160 923 092
78

Ronin

RON
1 008 744 226

3.22

-0.14%-$0.0046 		$35 507 254 313 334 258
79

Nervos Network

CKB
1 001 061 271

0.0228

-9.65%-$0.0022 		$121 531 928 43 966 121 065
80

Axie Infinity

AXS
982 512 559

6.86

-4.32%-$0.296 		$70 955 486 143 239 132
81

Starknet

STRK
967 220 077

1.33

-8.65%-$0.1149 		$200 015 928 728 000 000
82

Tezos

XTZ
963 593 229

0.9851

-4.26%-$0.042 		$47 284 202 978 203 159
83

dYdX (Native)

DYDX
959 245 135

2.06

-2.60%-$0.0536 		$17 804 720 464 677 529
84

The Sandbox

SAND
956 842 699

0.4249

-3.04%-$0.0129 		$164 238 132 2 251 731 926
85

Conflux

CFX
950 023 111

0.2411

-1.53%-$0.0037 		$140 306 636 3 940 401 978
Octopus
86

Synthetix

SNX
948 421 332

2.89

-1.36%-$0.0393 		$63 111 209 327 769 196
87

Bonk

BONK
938 271 730

0.0000

-9.36%-$0 		$132 966 226 65 191 332 386 576
88

ORDI

ORDI
900 685 215

42.89

-7.98%-$3.42 		$375 619 255 21 000 000
89

Chiliz

CHZ
896 300 491

0.1008

-3.65%-$0.0037 		$87 309 306 8 888 289 967
90

Worldcoin

WLD
875 700 381

4.68

-7.65%-$0.3579 		$352 098 627 187 228 951
91

Gnosis

GNO
854 700 048

330.05

-0.71%-$2.34 		$16 646 582 2 589 588
92

JasmyCoin

JASMY
854 803 308

0.0173

-9.65%-$0.0017 		$158 869 485 49 299 999 677
93

Pyth Network

PYTH
853 232 485

0.5688

-5.71%-$0.0325 		$86 308 540 1 499 989 189
94

EOS

EOS
837 572 131

0.7458

-1.98%-$0.0148 		$211 998 821 1 123 111 053
DPoS
95

Akash Network

AKT
832 688 782

3.56

-8.72%-$0.3109 		$10 967 819 233 645 408
96

KuCoin Token

KCS
813 497 017

8.46

-4.32%-$0.3655 		$2 608 652 96 132 689
97

Mina

MINA
806 863 785

0.7424

-4.43%-$0.0329 		$46 721 217 1 086 803 685
98

Decentraland

MANA
798 139 664

0.4182

-3.77%-$0.0158 		$90 167 035 1 908 319 865
99

AIOZ Network

AIOZ
738 263 792

0.6793

+4.13%+$0.0281 		$17 629 592 1 086 843 760
100

Echelon Prime

PRIME
724 362 914

20.25

-6.78%-$1.37 		$15 184 598 35 773 841