№ | Название | Капитализация | Цена | Объем торгов | Всего в обороте | Свойства | График |
---|---|---|---|---|---|---|---|
1 |
Bitcoin BTC |
1 322 018 800 258 |
66 876.03 +1.38%+$922.08 |
$48 392 036 649 | 19 768 200 |
|
|
2 |
Ethereum ETH |
312 697 211 510 |
2 597.47 -0.98%-$25.48 |
$21 759 658 252 | 120 385 428 |
|
|
3 |
Tether USDt USDT |
119 762 371 140 |
1.0000 +0.02%+$0.0002 |
$83 050 186 795 | 119 766 074 111 |
|
|
4 |
BNB BNB |
86 554 275 598 |
593.11 +0.47%+$2.77 |
$2 025 402 874 | 145 931 805 |
|
|
5 |
Solana SOL |
72 247 565 367 |
153.80 -2.51%-$3.86 |
$3 414 333 120 | 469 745 970 |
|
|
6 |
USDC USDC |
34 930 963 118 |
1.00 +0.01%+$0.0001 |
$8 111 653 581 | 34 929 409 763 |
|
|
7 |
XRP XRP |
30 629 951 696 |
0.5407 -1.32%-$0.0071 |
$1 280 445 877 | 56 645 058 199 |
|
|
8 |
Dogecoin DOGE |
17 088 098 538 |
0.1167 -1.29%-$0.0015 |
$1 341 259 313 | 146 383 266 384 |
|
|
9 |
TRON TRX |
13 713 303 712 |
0.1585 -1.04%-$0.0016 |
$374 194 990 | 86 537 452 630 |
|
|
10 |
Toncoin TON |
13 246 177 511 |
5.22 -1.61%-$0.0839 |
$251 746 889 | 2 538 190 422 |
|
|
11 |
Cardano ADA |
12 524 982 460 |
0.3582 -1.48%-$0.0053 |
$397 690 492 | 34 967 190 802 |
|
|
12 |
Avalanche AVAX |
11 357 712 853 |
27.93 -3.53%-$0.9865 |
$513 488 807 | 406 615 774 |
|
|
13 |
Shiba Inu SHIB |
10 687 168 858 |
0.0000 -3.49%-$0 |
$526 929 147 | 589 267 131 394 731 |
|
|
14 |
Chainlink LINK |
7 103 323 298 |
11.33 +0.29%+$0.0327 |
$379 312 333 | 626 849 970 |
|
|
15 |
Bitcoin Cash BCH |
6 977 912 317 |
352.87 -6.48%-$22.86 |
$577 328 929 | 19 774 788 |
|
|
16 |
Polkadot DOT |
6 602 225 566 |
4.38 -0.02%-$0.001 |
$191 865 146 | 1 506 217 179 |
|
|
17 |
NEAR Protocol NEAR |
6 051 763 884 |
4.98 -0.30%-$0.0148 |
$563 170 397 | 1 214 878 454 |
|
|
18 |
UNUS SED LEO LEO |
5 658 439 397 |
6.12 -0.48%-$0.0292 |
$14 239 815 | 925 232 788 |
|
|
19 |
Sui SUI |
5 569 732 426 |
2.02 -7.87%-$0.1587 |
$1 415 739 848 | 2 763 841 373 |
|
|
20 |
Litecoin LTC |
5 410 920 752 |
72.06 +7.03%+$5.07 |
$777 327 891 | 75 087 193 |
|
|
21 |
Dai DAI |
5 364 123 793 |
0.9998 -0.02%-$0.0002 |
$93 782 551 | 5 365 382 703 |
|
|
22 |
Aptos APT |
5 297 219 415 |
10.27 +1.90%+$0.1955 |
$495 663 746 | 515 712 817 |
|
|
23 |
Uniswap UNI |
4 666 738 429 |
7.77 -5.52%-$0.4292 |
$245 474 141 | 600 294 744 |
|
|
24 |
Bittensor TAO |
4 405 033 784 |
596.81 -4.36%-$26.03 |
$192 857 208 | 7 380 936 |
|
|
25 |
Pepe PEPE |
4 352 697 995 |
0.0000 -5.60%-$0 |
$1 359 667 348 | 420 689 899 999 995 |
|
|
26 |
Internet Computer ICP |
3 788 521 753 |
8.02 -4.15%-$0.3326 |
$115 180 680 | 472 559 382 |
|
|
27 |
Artificial Superintelligence Alliance FET |
3 645 335 265 |
1.45 -3.93%-$0.0569 |
$270 255 172 | 2 520 000 000 |
|
|
28 |
Kaspa KAS |
3 346 963 244 |
0.1342 -2.16%-$0.0029 |
$51 085 370 | 24 935 019 735 |
|
|
29 |
First Digital USD FDUSD |
3 000 533 855 |
0.9985 -0.02%-$0.0002 |
$6 153 489 164 | 3 005 069 004 |
|
|
30 |
Ethereum Classic ETC |
2 894 049 678 |
19.40 -0.59%-$0.1136 |
$150 536 931 | 149 153 909 |
|
|
31 |
Monero XMR |
2 833 428 767 |
153.60 -2.35%-$3.62 |
$72 307 844 | 18 446 744 |
|
|
32 |
POL (ex-MATIC) POL |
2 808 362 358 |
0.3697 -1.79%-$0.0066 |
$100 372 194 | 7 597 069 004 |
|
|
33 |
Render RENDER |
2 805 252 415 |
5.42 -3.22%-$0.1745 |
$369 216 765 | 517 690 747 |
|
|
34 |
Stellar XLM |
2 762 363 587 |
0.0930 -0.30%-$0.0003 |
$71 776 811 | 29 714 441 342 |
|
|
35 |
Stacks STX |
2 687 966 243 |
1.80 -2.25%-$0.0405 |
$133 409 679 | 1 493 463 985 |
|
|
36 |
dogwifhat WIF |
2 618 502 361 |
2.62 -6.99%-$0.1831 |
$714 630 875 | 998 845 374 |
|
|
37 |
Immutable IMX |
2 557 828 825 |
1.56 -5.55%-$0.0867 |
$56 193 722 | 1 637 774 045 |
|
|
38 |
OKB OKB |
2 479 210 234 |
41.32 -1.96%-$0.8093 |
$3 260 495 | 60 000 000 |
|
|
39 |
Aave AAVE |
2 316 366 702 |
154.89 -4.93%-$7.64 |
$257 763 808 | 14 955 152 |
|
|
40 |
Filecoin FIL |
2 236 653 657 |
3.78 -2.18%-$0.0824 |
$192 204 431 | 592 181 485 |
|
|
41 |
Optimism OP |
2 158 873 962 |
1.72 -2.56%-$0.044 |
$174 433 596 | 1 255 070 491 |
|
|
42 |
Hedera HBAR |
2 125 815 074 |
0.0565 +2.40%+$0.0014 |
$137 471 386 | 37 653 753 004 |
|
|
43 |
Fantom FTM |
2 099 072 005 |
0.7487 +2.75%+$0.0206 |
$407 553 443 | 2 803 634 836 |
|
|
44 |
Cronos CRO |
2 069 031 411 |
0.0779 -0.72%-$0.0006 |
$8 186 026 | 26 571 560 696 |
|
|
45 |
Injective INJ |
2 066 565 703 |
21.15 -2.77%-$0.5857 |
$126 959 328 | 97 698 022 |
|
|
46 |
Arbitrum ARB |
2 042 998 050 |
0.5648 +0.37%+$0.0021 |
$351 719 615 | 3 617 088 312 |
|
|
47 |
Mantle MNT |
2 034 154 484 |
0.6227 -3.19%-$0.0198 |
$95 227 465 | 3 266 841 708 |
|
|
48 |
VeChain VET |
1 885 932 844 |
0.0233 -0.69%-$0.0002 |
$39 264 424 | 80 985 041 177 |
|
|
49 |
Cosmos ATOM |
1 743 912 131 |
4.46 -0.89%-$0.0399 |
$120 459 809 | 390 934 204 |
|
|
50 |
THORChain RUNE |
1 737 126 326 |
5.15 -2.20%-$0.1132 |
$269 644 717 | 337 251 652 |
|
|
51 |
Sei SEI |
1 687 392 087 |
0.4500 -7.06%-$0.0318 |
$273 963 467 | 3 749 722 222 |
|
|
52 |
The Graph GRT |
1 642 618 712 |
0.1720 -2.64%-$0.0045 |
$116 236 950 | 9 548 531 509 |
|
|
53 |
Bonk BONK |
1 637 507 193 |
0.0000 -6.00%-$0 |
$261 627 442 | 73 996 001 381 198 |
|
|
54 |
Bitget Token BGB |
1 556 348 338 |
1.11 -0.06%-$0.0006 |
$32 027 122 | 1 400 000 000 |
|
|
55 |
FLOKI FLOKI |
1 409 660 159 |
0.0001 -5.07%-$0 |
$254 803 186 | 9 599 147 217 452 |
|
|
56 |
MANTRA OM |
1 317 465 732 |
1.55 -2.24%-$0.0347 |
$58 645 860 | 849 473 306 |
|
|
57 |
Theta Network THETA |
1 315 689 953 |
1.32 -2.46%-$0.0324 |
$30 622 239 | 1 000 000 000 |
|
|
58 |
Celestia TIA |
1 296 256 928 |
5.95 -4.08%-$0.2429 |
$178 789 107 | 217 755 857 |
|
|
59 |
Arweave AR |
1 287 180 593 |
19.61 -4.42%-$0.8658 |
$66 521 966 | 65 652 466 |
|
|
60 |
Worldcoin WLD |
1 257 278 602 |
2.35 -1.67%-$0.0391 |
$647 933 679 | 535 843 780 |
|
|
61 |
Pyth Network PYTH |
1 235 173 941 |
0.3407 -2.46%-$0.0084 |
$53 857 835 | 3 624 988 786 |
|
|
62 |
Popcat (SOL) POPCAT |
1 224 895 016 |
1.25 -8.93%-$0.1117 |
$117 156 789 | 979 973 185 |
|
|
63 |
Jupiter JUP |
1 170 452 921 |
0.8670 -2.47%-$0.0214 |
$221 236 957 | 1 350 000 000 |
|
|
64 |
Maker MKR |
1 143 284 128 |
1 313.89 -6.26%-$82.29 |
$151 067 919 | 870 149 |
|
|
65 |
Ethena ENA |
1 139 722 313 |
0.4149 +1.74%+$0.0072 |
$350 554 468 | 2 746 875 000 |
|
|
66 |
Algorand ALGO |
1 042 284 434 |
0.1253 -0.93%-$0.0012 |
$35 223 900 | 8 317 678 624 |
|
|
67 |
Brett (Based) BRETT |
1 039 019 817 |
0.1048 -8.26%-$0.0087 |
$92 566 928 | 9 910 236 395 |
|
|
68 |
Ondo ONDO |
1 026 739 919 |
0.7388 -2.11%-$0.0156 |
$105 516 178 | 1 389 759 838 |
|
|
69 |
KuCoin Token KCS |
1 021 695 350 |
8.49 +0.14%+$0.0120 |
$1 841 661 | 120 309 933 |
|
|
70 |
Lido DAO LDO |
1 009 732 163 |
1.13 -5.32%-$0.06 |
$87 884 321 | 895 280 831 |
|
|
71 |
Helium HNT |
999 710 698 |
5.86 -8.17%-$0.4789 |
$31 701 842 | 170 472 132 |
|
|
72 |
Polygon MATIC |
997 608 193 |
0.3721 -1.15%-$0.0043 |
$43 740 792 | 2 680 805 354 |
|
|
73 |
Bitcoin SV BSV |
996 400 114 |
50.40 -0.80%-$0.4029 |
$54 983 968 | 19 770 538 |
|
|
74 |
JasmyCoin JASMY |
984 670 687 |
0.0199 -3.87%-$0.0008 |
$87 619 256 | 49 394 999 677 |
|
|
75 |
Core CORE |
904 729 184 |
0.9885 -3.17%-$0.0313 |
$48 462 734 | 915 243 524 |
|
|
76 |
Aerodrome Finance AERO |
899 145 238 |
1.38 -3.36%-$0.0463 |
$29 875 978 | 651 582 224 |
|
|
77 |
BitTorrent [New] BTT |
895 211 234 |
0.0000 -2.79%-$0 |
$24 915 635 | 968 246 428 571 000 |
|
|
78 |
Notcoin NOT |
878 214 549 |
0.0086 -0.10%-$0 |
$254 505 813 | 102 456 959 453 |
|
|
79 |
Flow FLOW |
854 977 206 |
0.5561 -1.22%-$0.0068 |
$41 736 497 | 1 537 528 643 |
|
|
80 |
First Neiro On Ethereum NEIRO |
847 687 257 |
0.0020 -2.03%-$0 |
$789 296 717 | 420 669 568 793 |
|
|
81 |
Beam BEAM |
841 526 372 |
0.0170 +2.19%+$0.0004 |
$35 559 636 | 49 466 004 168 |
|
|
82 |
GateToken GT |
831 305 943 |
9.13 -1.63%-$0.1488 |
$3 782 268 | 91 004 420 |
|
|
83 |
Starknet STRK |
815 346 480 |
0.4204 -4.34%-$0.0182 |
$85 736 783 | 1 939 626 429 |
|
|
84 |
Wormhole W |
814 915 178 |
0.3034 -5.65%-$0.0171 |
$96 588 244 | 2 685 797 841 |
|
|
85 |
Quant QNT |
801 787 203 |
66.41 -2.23%-$1.48 |
$17 608 775 | 12 072 738 |
|
|
86 |
Gala GALA |
791 614 197 |
0.0226 -2.84%-$0.0006 |
$103 559 230 | 34 994 526 066 |
|
|
87 |
ORDI ORDI |
791 239 876 |
37.68 -4.16%-$1.57 |
$230 350 351 | 21 000 000 |
|
|
88 |
Conflux CFX |
766 723 466 |
0.1693 -5.81%-$0.0098 |
$58 745 970 | 4 528 907 424 |
|
|
89 |
Flare FLR |
752 607 217 |
0.0150 -3.56%-$0.0005 |
$5 763 172 | 50 300 469 656 |
|
|
90 |
USDD USDD |
749 746 575 |
1.00 +0.08%+$0.0008 |
$2 437 761 | 749 592 874 |
|
|
91 |
Neo NEO |
746 947 766 |
10.59 -1.83%-$0.1937 |
$40 775 209 | 70 538 831 |
|
|
92 |
EOS EOS |
740 852 670 |
0.4870 -1.00%-$0.0048 |
$86 378 234 | 1 521 158 827 |
|
|
93 |
Chiliz CHZ |
736 562 006 |
0.0807 +5.55%+$0.0045 |
$222 917 428 | 9 121 824 867 |
|
|
94 |
MultiversX EGLD |
734 425 488 |
26.75 -4.26%-$1.14 |
$19 040 202 | 27 459 022 |
|
|
95 |
cat in a dogs world MEW |
734 007 179 |
0.0083 -7.09%-$0.0006 |
$257 837 401 | 88 888 888 888 |
|
|
96 |
Axie Infinity AXS |
731 737 839 |
4.80 -1.79%-$0.0858 |
$39 194 531 | 152 302 028 |
|
|
97 |
eCash XEC |
723 040 035 |
0.0000 -4.83%-$0 |
$52 525 153 | 19 771 054 673 090 |
|
|
98 |
Mog Coin MOG |
718 983 623 |
0.0000 -10.99%-$0 |
$32 775 381 | 390 567 526 433 217 |
|
|
99 |
Tezos XTZ |
703 033 971 |
0.6982 -1.26%-$0.0088 |
$22 195 797 | 1 006 898 144 |
|
|
100 |
Nervos Network CKB |
684 502 150 |
0.0152 -4.08%-$0.0006 |
$51 385 184 | 45 074 801 311 |
|
|