| № | Название | Капитализация | Цена | Объем торгов | Всего в обороте | Свойства | График |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
1 725 018 812 631 |
86 936.52 -0.83%-$718.02 |
$27 965 901 575 | 19 842 281 |
|
|
| 2 |
Ethereum ETH |
245 353 779 773 |
2 033.69 -1.46%-$29.63 |
$10 375 100 078 | 120 644 368 |
|
|
| 3 |
Tether USDt USDT |
144 033 843 022 |
1.00 0.00% |
$58 317 239 863 | 144 016 138 601 |
|
|
| 4 |
XRP XRP |
140 813 141 608 |
2.42 -0.88%-$0.0214 |
$2 845 506 858 | 58 158 111 605 |
|
|
| 5 |
BNB BNB |
89 180 240 382 |
625.95 -1.19%-$7.48 |
$1 569 080 499 | 142 472 547 |
|
|
| 6 |
Solana SOL |
72 487 377 833 |
141.73 -2.28%-$3.24 |
$3 079 516 514 | 511 460 474 |
|
|
| 7 |
USDC USDC |
60 207 694 822 |
0.9999 0.00% |
$8 165 282 940 | 60 213 961 753 |
|
|
| 8 |
Dogecoin DOGE |
29 421 248 773 |
0.1980 +5.64%+$0.0112 |
$2 046 786 315 | 148 589 346 384 |
|
|
| 9 |
Cardano ADA |
26 541 720 227 |
0.7531 -0.21%-$0.0016 |
$928 511 588 | 35 242 104 181 |
|
|
| 10 |
TRON TRX |
21 748 714 170 |
0.2289 +0.56%+$0.0013 |
$394 128 025 | 95 002 464 466 |
|
|
| 11 |
Chainlink LINK |
10 244 790 839 |
15.59 +1.25%+$0.1956 |
$341 641 216 | 657 099 970 |
|
|
| 12 |
Avalanche AVAX |
9 260 552 613 |
22.33 -0.67%-$0.1494 |
$329 865 853 | 414 792 992 |
|
|
| 13 |
UNUS SED LEO LEO |
9 060 834 167 |
9.81 +0.35%+$0.0344 |
$7 560 385 | 923 864 134 |
|
|
| 14 |
Stellar XLM |
8 947 382 464 |
0.2907 -0.90%-$0.0026 |
$194 998 041 | 30 780 496 739 |
|
|
| 15 |
Toncoin TON |
8 821 813 735 |
3.55 -2.48%-$0.088 |
$123 778 106 | 2 482 374 398 |
|
|
| 16 |
Shiba Inu SHIB |
8 805 708 249 |
0.0000 +10.91%+$0.0000 |
$501 248 872 | 589 251 858 433 846 |
|
|
| 17 |
Hedera HBAR |
8 268 490 788 |
0.1958 -2.47%-$0.0048 |
$215 138 813 | 42 219 399 509 |
|
|
| 18 |
Sui SUI |
8 208 458 397 |
2.59 +6.95%+$0.1800 |
$781 476 247 | 3 169 845 047 |
|
|
| 19 |
Polkadot DOT |
7 307 532 160 |
4.68 -0.05%-$0.0023 |
$151 867 547 | 1 561 367 364 |
|
|
| 20 |
Litecoin LTC |
7 125 671 490 |
94.31 +0.37%+$0.3496 |
$476 889 681 | 75 558 468 |
|
|
| 21 |
Bitcoin Cash BCH |
6 606 240 329 |
332.85 +0.84%+$2.79 |
$328 486 698 | 19 847 375 |
|
|
| 22 |
MANTRA OM |
6 436 240 758 |
6.53 -3.26%-$0.213 |
$80 053 053 | 985 757 907 |
|
|
| 23 |
Bitget Token BGB |
6 129 188 424 |
5.11 +3.09%+$0.1578 |
$141 317 226 | 1 200 000 000 |
|
|
| 24 |
Ethena USDe USDe |
5 371 232 252 |
0.9995 -0.01%-$0.0001 |
$63 676 295 | 5 373 898 979 |
|
|
| 25 |
Dai DAI |
5 365 657 843 |
1.00 -0.01%-$0.0001 |
$120 283 642 | 5 365 382 703 |
|
|
| 26 |
Pi PI |
5 348 325 303 |
0.7907 -10.84%-$0.0857 |
$288 635 256 | 6 763 876 079 |
|
|
| 27 |
Hyperliquid HYPE |
4 801 982 592 |
14.38 -13.19%-$1.9 |
$132 621 826 | 333 928 180 |
|
|
| 28 |
Uniswap UNI |
4 353 781 145 |
6.93 -1.07%-$0.0739 |
$108 755 198 | 628 494 055 |
|
|
| 29 |
Monero XMR |
4 144 533 677 |
224.68 +0.48%+$1.09 |
$72 097 783 | 18 446 744 |
|
|
| 30 |
Pepe PEPE |
3 687 187 704 |
0.0000 +10.63%+$0.0000 |
$870 555 093 | 420 689 899 653 544 |
|
|
| 31 |
NEAR Protocol NEAR |
3 616 712 510 |
3.02 +0.51%+$0.0154 |
$156 969 723 | 1 197 475 444 |
|
|
| 32 |
Aptos APT |
3 563 246 675 |
5.90 -0.79%-$0.0468 |
$98 837 819 | 603 523 177 |
|
|
| 33 |
OKB OKB |
3 017 204 249 |
50.29 +0.45%+$0.2265 |
$5 067 827 | 60 000 000 |
|
|
| 34 |
Internet Computer ICP |
2 984 833 339 |
6.19 +1.04%+$0.0647 |
$68 338 705 | 482 042 625 |
|
|
| 35 |
Ondo ONDO |
2 932 388 685 |
0.9282 -0.08%-$0.0008 |
$113 155 043 | 3 159 107 529 |
|
|
| 36 |
Mantle MNT |
2 836 587 223 |
0.8430 +0.32%+$0.0027 |
$184 624 113 | 3 364 694 383 |
|
|
| 37 |
Aave AAVE |
2 794 173 226 |
185.14 -1.22%-$2.25 |
$201 630 963 | 15 092 161 |
|
|
| 38 |
Ethereum Classic ETC |
2 780 535 225 |
18.38 +0.42%+$0.0764 |
$87 036 255 | 151 269 300 |
|
|
| 39 |
Cronos CRO |
2 764 069 532 |
0.1040 +3.13%+$0.0033 |
$195 546 080 | 26 571 560 696 |
|
|
| 40 |
POL (prev. MATIC) POL |
2 443 238 004 |
0.2351 +4.83%+$0.0114 |
$140 403 531 | 10 390 381 896 |
|
|
| 41 |
First Digital USD FDUSD |
2 408 966 443 |
0.9985 +0.02%+$0.0002 |
$4 343 819 534 | 2 412 656 634 |
|
|
| 42 |
OFFICIAL TRUMP TRUMP |
2 325 860 431 |
11.63 +0.84%+$0.0979 |
$426 998 031 | 199 999 432 |
|
|
| 43 |
VeChain VET |
2 295 418 913 |
0.0267 +0.52%+$0.0001 |
$54 840 938 | 85 985 041 177 |
|
|
| 44 |
Bittensor TAO |
2 292 573 185 |
269.08 -0.84%-$2.27 |
$81 762 157 | 8 520 008 |
|
|
| 45 |
Ethena ENA |
2 255 118 563 |
0.4266 -2.06%-$0.0088 |
$187 399 267 | 5 285 937 500 |
|
|
| 46 |
Render RENDER |
2 085 523 249 |
4.03 -0.69%-$0.028 |
$87 788 526 | 517 716 590 |
|
|
| 47 |
Celestia TIA |
2 055 216 051 |
3.58 -1.97%-$0.0706 |
$62 981 380 | 574 659 722 |
|
|
| 48 |
GateToken GT |
2 045 949 696 |
23.84 -0.14%-$0.0345 |
$13 354 904 | 85 821 828 |
|
|
| 49 |
Filecoin FIL |
2 014 923 405 |
3.12 -0.05%-$0.0017 |
$92 754 595 | 645 941 959 |
|
|
| 50 |
Kaspa KAS |
2 017 022 012 |
0.0778 +0.17%+$0.0001 |
$43 628 436 | 25 920 713 314 |
|
|
| 51 |
Cosmos ATOM |
1 928 927 550 |
4.93 +1.76%+$0.0868 |
$134 198 603 | 390 934 204 |
|
|
| 52 |
Arbitrum ARB |
1 794 317 354 |
0.3886 -0.16%-$0.0006 |
$103 716 942 | 4 617 913 336 |
|
|
| 53 |
Algorand ALGO |
1 783 722 292 |
0.2093 +0.50%+$0.0011 |
$72 165 230 | 8 522 069 747 |
|
|
| 54 |
Sonic (prev. FTM) S |
1 748 365 102 |
0.6071 -0.84%-$0.0051 |
$148 145 006 | 2 880 000 000 |
|
|
| 55 |
Story IP |
1 580 769 010 |
6.12 -2.32%-$0.1417 |
$86 013 131 | 258 454 351 |
|
|
| 56 |
Jupiter JUP |
1 507 261 271 |
0.5601 -2.37%-$0.0132 |
$63 046 266 | 2 690 911 111 |
|
|
| 57 |
Optimism OP |
1 457 313 949 |
0.8992 +0.48%+$0.0043 |
$94 594 553 | 1 620 705 846 |
|
|
| 58 |
DeXe DEXE |
1 459 181 920 |
17.43 +0.40%+$0.0696 |
$6 696 822 | 83 733 353 |
|
|
| 59 |
KuCoin Token KCS |
1 383 609 880 |
11.29 +0.14%+$0.0155 |
$1 139 137 | 122 561 754 |
|
|
| 60 |
Artificial Superintelligence Alliance FET |
1 340 754 548 |
0.5600 +0.06%+$0.0003 |
$103 456 959 | 2 394 296 912 |
|
|
| 61 |
Movement MOVE |
1 263 024 336 |
0.5155 +14.53%+$0.0749 |
$762 985 608 | 2 450 000 000 |
|
|
| 62 |
Immutable IMX |
1 181 321 739 |
0.6589 +2.97%+$0.0196 |
$123 652 559 | 1 792 834 764 |
|
|
| 63 |
XDC Network XDC |
1 149 824 556 |
0.0732 -1.05%-$0.0008 |
$17 531 143 | 15 697 447 916 |
|
|
| 64 |
Maker MKR |
1 134 999 223 |
1 338.33 +5.93%+$79.42 |
$70 300 448 | 848 074 |
|
|
| 65 |
Bonk BONK |
1 135 341 049 |
0.0000 +3.85%+$0.0000 |
$145 252 100 | 77 981 686 850 807 |
|
|
| 66 |
Worldcoin WLD |
1 132 830 598 |
0.9429 +2.17%+$0.0205 |
$125 332 987 | 1 201 475 491 |
|
|
| 67 |
Stacks STX |
1 084 342 867 |
0.7140 +3.16%+$0.0225 |
$63 361 174 | 1 518 641 034 |
|
|
| 68 |
Injective INJ |
1 068 215 539 |
10.69 +1.08%+$0.1153 |
$92 090 463 | 99 970 935 |
|
|
| 69 |
Sei SEI |
1 039 168 107 |
0.2128 +2.89%+$0.0061 |
$68 351 228 | 4 882 361 111 |
|
|
| 70 |
The Graph GRT |
1 037 802 271 |
0.1062 +1.66%+$0.0018 |
$36 377 757 | 9 775 189 789 |
|
|
| 71 |
Theta Network THETA |
1 001 684 616 |
1.00 +3.25%+$0.0325 |
$18 640 854 | 1 000 000 000 |
|
|
| 72 |
Lido DAO LDO |
942 005 369 |
1.05 -1.16%-$0.0122 |
$67 503 213 | 897 877 244 |
|
|
| 73 |
Quant QNT |
933 931 046 |
77.36 -1.79%-$1.38 |
$20 081 231 | 12 072 738 |
|
|
| 74 |
Flare FLR |
910 982 413 |
0.0149 +0.88%+$0.0001 |
$6 596 654 | 61 114 354 272 |
|
|
| 75 |
EOS EOS |
897 766 045 |
0.5774 +0.80%+$0.0046 |
$96 584 273 | 1 554 873 285 |
|
|
| 76 |
Four FORM |
873 034 886 |
2.29 -4.22%-$0.0965 |
$58 172 682 | 381 867 255 |
|
|
| 77 |
Berachain BERA |
835 848 440 |
7.78 -4.88%-$0.3792 |
$137 696 795 | 107 480 000 |
|
|
| 78 |
Gala GALA |
811 907 967 |
0.0186 +1.28%+$0.0002 |
$54 569 663 | 43 692 889 956 |
|
|
| 79 |
PayPal USD PYUSD |
791 760 921 |
1.00 +0.04%+$0.0004 |
$48 240 740 | 791 686 562 |
|
|
| 80 |
The Sandbox SAND |
768 055 551 |
0.3095 +2.07%+$0.0064 |
$68 791 049 | 2 481 357 126 |
|
|
| 81 |
Tezos XTZ |
759 849 348 |
0.7332 +1.82%+$0.0134 |
$17 379 038 | 1 036 339 076 |
|
|
| 82 |
Jito JTO |
758 599 054 |
2.46 +4.71%+$0.1156 |
$52 100 946 | 308 933 522 |
|
|
| 83 |
Nexo NEXO |
753 902 412 |
1.17 +1.67%+$0.0195 |
$11 549 943 | 646 145 840 |
|
|
| 84 |
Tether Gold XAUt |
747 528 794 |
3 032.28 -0.09%-$2.65 |
$8 217 900 | 246 524 |
|
|
| 85 |
IOTA IOTA |
744 998 934 |
0.2020 +5.69%+$0.0115 |
$38 392 701 | 3 688 810 566 |
|
|
| 86 |
Curve DAO Token CRV |
713 453 480 |
0.5461 +8.13%+$0.0444 |
$174 120 342 | 1 306 425 278 |
|
|
| 87 |
BitTorrent [New] BTT |
709 513 770 |
0.0000 +2.58%+$0.0000 |
$24 204 568 | 986 061 142 857 000 |
|
|
| 88 |
FLOKI FLOKI |
701 414 712 |
0.0001 +9.59%+$0.0000 |
$130 845 794 | 9 626 154 005 658 |
|
|
| 89 |
Bitcoin SV BSV |
691 882 506 |
34.87 +0.32%+$0.1100 |
$44 748 210 | 19 842 922 |
|
|
| 90 |
PancakeSwap CAKE |
680 316 700 |
2.32 -10.21%-$0.2373 |
$183 573 435 | 292 825 772 |
|
|
| 91 |
Flow FLOW |
675 942 249 |
0.4302 +1.08%+$0.0046 |
$17 771 560 | 1 571 065 878 |
|
|
| 92 |
Kaia KAIA |
665 407 397 |
0.1113 +2.87%+$0.0032 |
$13 049 120 | 5 977 414 578 |
|
|
| 93 |
PAX Gold PAXG |
653 977 435 |
3 023.78 -0.50%-$15.11 |
$52 073 847 | 216 278 |
|
|
| 94 |
JasmyCoin JASMY |
644 166 164 |
0.0130 +3.17%+$0.0004 |
$57 261 661 | 49 444 999 677 |
|
|
| 95 |
Ethereum Name Service ENS |
635 127 761 |
17.84 -0.03%-$0.005 |
$61 696 042 | 35 602 068 |
|
|
| 96 |
Pyth Network PYTH |
623 037 438 |
0.1719 -0.34%-$0.0006 |
$34 894 510 | 3 624 987 833 |
|
|
| 97 |
Helium HNT |
607 352 153 |
3.38 -0.74%-$0.0251 |
$5 870 490 | 179 760 926 |
|
|
| 98 |
Zcash ZEC |
600 014 085 |
37.77 +3.45%+$1.30 |
$84 680 365 | 15 886 821 |
|
|
| 99 |
SPX6900 SPX |
597 572 197 |
0.6419 +3.14%+$0.0202 |
$29 730 930 | 930 993 090 |
|
|
| 100 |
Raydium RAY |
593 100 229 |
2.04 +4.32%+$0.0880 |
$77 371 320 | 290 845 971 |
|
|
