| № | Название | Капитализация | Цена | Объем торгов | Всего в обороте | Свойства | График |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
1 843 965 446 697 |
92 393.68 -0.90%-$834.5 |
$62 003 690 268 | 19 957 700 |
|
|
| 2 |
Ethereum ETH |
382 067 322 636 |
3 165.55 -1.17%-$37.09 |
$25 665 926 106 | 120 695 422 |
|
|
| 3 |
Tether USDt USDT |
185 559 716 770 |
1.00 -0.01%-$0.0001 |
$93 255 973 617 | 185 516 177 143 |
|
|
| 4 |
XRP XRP |
127 210 904 226 |
2.11 -4.05%-$0.0854 |
$3 280 039 539 | 60 331 635 327 |
|
|
| 5 |
BNB BNB |
124 618 119 248 |
904.76 -1.75%-$15.84 |
$1 911 102 220 | 137 736 063 |
|
|
| 6 |
Solana SOL |
78 397 598 974 |
140.02 -3.08%-$4.32 |
$4 065 494 058 | 559 896 597 |
|
|
| 7 |
USDC USDC |
78 057 100 174 |
0.9998 -0.01%-$0.0001 |
$11 390 650 216 | 78 068 993 494 |
|
|
| 8 |
TRON TRX |
27 141 802 648 |
0.2867 +2.42%+$0.0069 |
$595 299 564 | 94 679 148 287 |
|
|
| 9 |
Dogecoin DOGE |
23 916 141 192 |
0.1480 -2.32%-$0.0034 |
$1 176 865 380 | 161 568 362 799 |
|
|
| 10 |
Cardano ADA |
15 801 855 310 |
0.4402 -2.11%-$0.0093 |
$603 222 748 | 35 898 690 326 |
|
|
| 11 |
Bitcoin Cash BCH |
11 566 328 010 |
579.41 -1.71%-$9.92 |
$403 750 873 | 19 962 400 |
|
|
| 12 |
Hyperliquid HYPE |
11 359 308 807 |
33.74 -5.53%-$1.86 |
$278 407 837 | 336 685 219 |
|
|
| 13 |
Chainlink LINK |
9 956 018 001 |
14.29 -3.25%-$0.4639 |
$669 768 233 | 696 849 970 |
|
|
| 14 |
UNUS SED LEO LEO |
8 992 477 049 |
9.75 +0.55%+$0.0538 |
$716 687 | 921 991 107 |
|
|
| 15 |
Stellar XLM |
8 192 890 399 |
0.2534 -1.37%-$0.0035 |
$157 505 887 | 32 326 756 949 |
|
|
| 16 |
Monero XMR |
7 472 608 309 |
405.09 -0.45%-$1.83 |
$142 120 961 | 18 446 744 |
|
|
| 17 |
Ethena USDe USDe |
6 831 590 637 |
0.9995 0.00% |
$135 033 009 | 6 835 207 952 |
|
|
| 18 |
Litecoin LTC |
6 419 889 054 |
83.82 -2.69%-$2.26 |
$481 028 578 | 76 593 333 |
|
|
| 19 |
Zcash ZEC |
6 337 658 971 |
385.93 +11.04%+$42.59 |
$1 069 297 803 | 16 421 973 |
|
|
| 20 |
Sui SUI |
6 241 024 582 |
1.67 -1.25%-$0.0208 |
$775 987 493 | 3 736 866 361 |
|
|
| 21 |
Avalanche AVAX |
6 216 247 392 |
14.49 -1.67%-$0.2421 |
$375 907 965 | 429 114 425 |
|
|
| 22 |
Hedera HBAR |
5 926 320 281 |
0.1395 -3.53%-$0.0049 |
$187 669 260 | 42 476 304 285 |
|
|
| 23 |
Dai DAI |
5 364 212 632 |
0.9998 0.00% |
$91 585 600 | 5 365 382 703 |
|
|
| 24 |
Shiba Inu SHIB |
5 151 267 526 |
0.0000 -2.35%-$0 |
$121 362 059 | 589 244 375 802 896 |
|
|
| 25 |
World Liberty Financial WLFI |
4 109 706 745 |
0.1537 -4.76%-$0.0073 |
$119 714 478 | 26 733 337 470 |
|
|
| 26 |
Cronos CRO |
3 981 932 786 |
0.1066 -3.36%-$0.0036 |
$14 676 123 | 37 341 716 260 |
|
|
| 27 |
Toncoin TON |
3 909 618 115 |
1.60 -2.72%-$0.0435 |
$87 341 348 | 2 445 781 232 |
|
|
| 28 |
PayPal USD PYUSD |
3 830 766 839 |
0.9997 +0.04%+$0.0004 |
$81 331 772 | 3 831 769 387 |
|
|
| 29 |
Uniswap UNI |
3 794 928 415 |
6.02 -1.82%-$0.1093 |
$247 150 461 | 630 330 528 |
|
|
| 30 |
Polkadot DOT |
3 756 324 617 |
2.29 -2.79%-$0.0639 |
$162 452 352 | 1 642 072 170 |
|
|
| 31 |
Mantle MNT |
3 472 657 604 |
1.07 -2.80%-$0.0299 |
$112 415 246 | 3 252 944 056 |
|
|
| 32 |
Bittensor TAO |
3 019 496 498 |
289.40 -3.00%-$8.68 |
$195 977 448 | 10 433 576 |
|
|
| 33 |
Aave AAVE |
2 925 195 510 |
191.49 -3.05%-$5.85 |
$204 593 666 | 15 275 750 |
|
|
| 34 |
World Liberty Financial USD USD1 |
2 692 452 867 |
0.9993 0.00% |
$271 392 932 | 2 694 266 507 |
|
|
| 35 |
Canton CC |
2 519 273 144 |
0.0705 -8.97%-$0.0063 |
$22 274 927 | 35 744 644 422 |
|
|
| 36 |
Bitget Token BGB |
2 470 154 527 |
3.55 -1.44%-$0.051 |
$57 754 665 | 696 680 873 |
|
|
| 37 |
Aster ASTER |
2 415 063 131 |
1.05 -1.74%-$0.0183 |
$270 990 883 | 2 294 939 672 |
|
|
| 38 |
NEAR Protocol NEAR |
2 312 134 300 |
1.80 -2.69%-$0.0486 |
$183 568 159 | 1 281 661 446 |
|
|
| 39 |
OKB OKB |
2 307 329 496 |
109.87 +1.74%+$1.92 |
$49 864 690 | 21 000 000 |
|
|
| 40 |
Ethena ENA |
2 189 172 620 |
0.2847 -4.19%-$0.0119 |
$211 486 359 | 7 690 625 000 |
|
|
| 41 |
Ethereum Classic ETC |
2 131 614 051 |
13.79 -2.94%-$0.405 |
$67 148 977 | 154 589 293 |
|
|
| 42 |
Pepe PEPE |
2 005 344 360 |
0.0000 -1.06%-$0 |
$366 895 155 | 420 689 899 653 543 |
|
|
| 43 |
Internet Computer ICP |
1 977 087 302 |
3.65 -3.27%-$0.1195 |
$98 492 035 | 541 494 684 |
|
|
| 44 |
Pi PI |
1 926 470 703 |
0.2308 -1.39%-$0.0032 |
$15 464 124 | 8 346 153 187 |
|
|
| 45 |
Tether Gold XAUt |
1 585 744 965 |
4 198.01 -0.27%-$11.41 |
$17 243 499 669 | 377 738 |
|
|
| 46 |
Ondo ONDO |
1 551 820 198 |
0.4912 -4.38%-$0.0215 |
$61 251 188 | 3 159 107 529 |
|
|
| 47 |
Kaspa KAS |
1 494 040 603 |
0.0554 -2.02%-$0.0011 |
$29 995 827 | 26 984 928 625 |
|
|
| 48 |
Worldcoin WLD |
1 479 411 827 |
0.6204 -2.83%-$0.0176 |
$84 314 850 | 2 384 432 229 |
|
|
| 49 |
Aptos APT |
1 430 448 460 |
1.94 -3.96%-$0.0769 |
$93 859 428 | 735 642 072 |
|
|
| 50 |
PAX Gold PAXG |
1 427 824 183 |
4 207.56 -0.34%-$14.11 |
$102 101 781 | 339 348 |
|
|
| 51 |
KuCoin Token KCS |
1 373 389 344 |
10.59 -0.79%-$0.0842 |
$8 350 248 | 129 675 262 |
|
|
| 52 |
Global Dollar USDG |
1 368 480 778 |
1.0000 +0.05%+$0.0005 |
$15 305 647 | 1 368 490 295 |
|
|
| 53 |
MemeCore M |
1 358 501 845 |
1.31 -4.38%-$0.0572 |
$22 758 635 | 1 039 501 066 |
|
|
| 54 |
Polygon (prev. MATIC) POL |
1 319 372 651 |
0.1251 -3.09%-$0.0039 |
$75 692 645 | 10 550 507 469 |
|
|
| 55 |
Sky SKY |
1 285 330 852 |
0.0561 +0.32%+$0.0002 |
$22 657 994 | 22 914 194 622 |
|
|
| 56 |
Algorand ALGO |
1 226 677 110 |
0.1392 -2.53%-$0.0035 |
$38 510 184 | 8 811 156 430 |
|
|
| 57 |
Arbitrum ARB |
1 216 217 130 |
0.2165 -2.70%-$0.0059 |
$109 134 483 | 5 618 148 833 |
|
|
| 58 |
OFFICIAL TRUMP TRUMP |
1 192 536 465 |
5.96 -1.95%-$0.116 |
$208 791 522 | 199 999 217 |
|
|
| 59 |
Quant QNT |
1 131 936 914 |
93.76 -1.76%-$1.65 |
$24 209 380 | 12 072 738 |
|
|
| 60 |
VeChain VET |
1 128 607 853 |
0.0131 -4.17%-$0.0005 |
$25 552 039 | 85 985 041 177 |
|
|
| 61 |
Filecoin FIL |
1 127 571 001 |
1.56 -2.34%-$0.0365 |
$124 356 431 | 722 841 023 |
|
|
| 62 |
Cosmos ATOM |
1 116 198 586 |
2.32 -2.66%-$0.0617 |
$47 977 492 | 481 006 500 |
|
|
| 63 |
Pump.fun PUMP |
1 109 759 043 |
0.0031 -2.55%-$0.0001 |
$181 242 364 | 354 000 000 000 |
|
|
| 64 |
Flare FLR |
1 077 800 388 |
0.0134 -5.34%-$0.0007 |
$6 131 394 | 80 227 699 087 |
|
|
| 65 |
Ripple USD RLUSD |
1 027 610 658 |
0.9999 +0.04%+$0.0004 |
$48 742 235 | 1 027 698 083 |
|
|
| 66 |
XDC Network XDC |
928 157 846 |
0.0501 -2.25%-$0.0011 |
$29 971 050 | 18 521 996 087 |
|
|
| 67 |
Render RENDER |
890 892 893 |
1.72 -3.04%-$0.0522 |
$30 223 815 | 518 584 616 |
|
|
| 68 |
Sei SEI |
864 569 222 |
0.1357 -3.23%-$0.0044 |
$68 183 052 | 6 370 000 000 |
|
|
| 69 |
First Digital USD FDUSD |
852 818 432 |
0.9978 -0.03%-$0.0003 |
$3 860 260 325 | 854 680 704 |
|
|
| 70 |
GateToken GT |
832 902 608 |
10.37 -1.93%-$0.1999 |
$4 122 845 | 80 284 621 |
|
|
| 71 |
Bonk BONK |
798 404 984 |
0.0000 -4.03%-$0 |
$82 013 481 | 82 680 101 224 918 |
|
|
| 72 |
PancakeSwap CAKE |
793 767 215 |
2.36 -1.98%-$0.0465 |
$44 820 289 | 337 039 989 |
|
|
| 73 |
Story IP |
774 929 626 |
2.34 -1.71%-$0.0399 |
$40 030 377 | 331 771 690 |
|
|
| 74 |
Jupiter JUP |
767 260 056 |
0.2446 -4.42%-$0.0108 |
$24 962 717 | 3 136 946 850 |
|
|
| 75 |
MYX Finance MYX |
747 723 996 |
3.38 +6.82%+$0.2306 |
$40 815 540 | 221 105 424 |
|
|
| 76 |
Pudgy Penguins PENGU |
729 309 729 |
0.0116 -4.00%-$0.0005 |
$145 549 341 | 62 860 396 090 |
|
|
| 77 |
Dash DASH |
638 018 511 |
51.01 +3.28%+$1.68 |
$152 917 601 | 12 507 741 |
|
|
| 78 |
Aerodrome Finance AERO |
637 673 616 |
0.7048 +1.54%+$0.0109 |
$59 016 847 | 904 817 233 |
|
|
| 79 |
SPX6900 SPX |
634 578 246 |
0.6816 -6.38%-$0.0435 |
$19 648 994 | 930 993 090 |
|
|
| 80 |
Nexo NEXO |
631 720 126 |
0.9777 -0.68%-$0.0067 |
$10 781 041 | 646 145 840 |
|
|
| 81 |
Optimism OP |
610 110 435 |
0.3217 -1.63%-$0.0053 |
$67 476 728 | 1 896 570 907 |
|
|
| 82 |
Virtuals Protocol VIRTUAL |
602 696 915 |
0.9186 -7.69%-$0.0707 |
$121 918 176 | 656 082 021 |
|
|
| 83 |
Immutable IMX |
599 244 649 |
0.3013 -4.19%-$0.0126 |
$19 471 895 | 1 988 972 529 |
|
|
| 84 |
Injective INJ |
582 490 510 |
5.83 -3.16%-$0.1839 |
$57 183 824 | 99 970 935 |
|
|
| 85 |
Curve DAO Token CRV |
579 122 097 |
0.4079 -2.82%-$0.0115 |
$106 339 206 | 1 419 792 574 |
|
|
| 86 |
Artificial Superintelligence Alliance FET |
578 316 082 |
0.2501 -3.84%-$0.0096 |
$82 489 981 | 2 312 091 884 |
|
|
| 87 |
Starknet STRK |
574 741 353 |
0.1197 -5.65%-$0.0068 |
$65 433 458 | 4 801 465 980 |
|
|
| 88 |
Lido DAO LDO |
561 929 426 |
0.6299 -3.43%-$0.0216 |
$51 063 233 | 892 037 882 |
|
|
| 89 |
Stacks STX |
559 109 404 |
0.3081 -3.90%-$0.012 |
$12 550 951 | 1 814 605 788 |
|
|
| 90 |
Celestia TIA |
530 404 898 |
0.6240 -3.19%-$0.0199 |
$56 905 241 | 850 075 084 |
|
|
| 91 |
Tezos XTZ |
529 513 570 |
0.4960 -1.38%-$0.0068 |
$21 196 657 | 1 067 595 387 |
|
|
| 92 |
Telcoin TEL |
517 266 362 |
0.0057 -8.30%-$0.0005 |
$3 545 491 | 91 007 371 550 |
|
|
| 93 |
Morpho MORPHO |
514 055 857 |
1.42 -4.37%-$0.0621 |
$29 856 186 | 361 912 874 |
|
|
| 94 |
USDD USDD |
512 073 422 |
1.00 -0.01%-$0.0001 |
$5 670 767 | 511 904 017 |
|
|
| 95 |
The Graph GRT |
510 284 426 |
0.0481 -3.33%-$0.0016 |
$24 310 497 | 10 618 931 070 |
|
|
| 96 |
Kaia KAIA |
497 117 566 |
0.0804 +0.10%+$0.0001 |
$8 985 299 | 6 184 892 832 |
|
|
| 97 |
ether.fi ETHFI |
495 592 022 |
0.8144 -5.74%-$0.0467 |
$37 010 112 | 608 529 716 |
|
|
| 98 |
TrueUSD TUSD |
493 688 723 |
0.9983 -0.01%-$0.0001 |
$15 706 698 | 494 515 083 |
|
|
| 99 |
AB AB |
481 754 899 |
0.0054 +2.12%+$0.0001 |
$15 820 826 | 89 988 881 452 |
|
|
| 100 |
FLOKI FLOKI |
456 899 705 |
0.0000 -4.34%-$0 |
$44 682 688 | 9 539 175 888 493 |
|
|
